Goldlion Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.700 | 1.720 | 1.660 | 1.720 | 1.357 | 22,000 |
| 2021-11-03 | 1.660 | 1.700 | 1.640 | 1.700 | 1.341 | 23,000 |
| 2021-11-02 | 1.710 | 1.710 | 1.680 | 1.680 | 1.325 | 10,000 |
| 2021-11-01 | 1.700 | 1.700 | 1.660 | 1.690 | 1.333 | 30,000 |
| 2021-10-29 | 1.670 | 1.680 | 1.660 | 1.680 | 1.325 | 67,000 |
| 2021-10-26 | 1.680 | 1.680 | 1.680 | 1.680 | 1.325 | 30,000 |
| 2021-10-25 | 1.680 | 1.680 | 1.680 | 1.680 | 1.325 | 9,000 |
| 2021-10-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.325 | 10,000 |
| 2021-10-20 | 1.680 | 1.690 | 1.680 | 1.690 | 1.333 | 352,000 |
| 2021-10-19 | 1.680 | 1.680 | 1.650 | 1.680 | 1.325 | 55,000 |
| 2021-10-18 | 1.670 | 1.680 | 1.670 | 1.680 | 1.325 | 14,000 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0150 HKD |
| 2025-09-02 | 0.0100 HKD |
| 2024-09-03 | 0.0200 HKD |
| 2024-05-30 | 0.0400 HKD |
| 2023-09-05 | 0.0350 HKD |
| 2023-05-24 | 0.0500 HKD |
| 2022-09-06 | 0.0350 HKD |
| 2022-05-24 | 0.0700 HKD |
| 2021-08-31 | 0.0400 HKD |
| 2021-05-18 | 0.0650 HKD |
| 2020-09-01 | 0.0300 HKD |
| 2020-05-19 | 0.0950 HKD |
| 2019-09-03 | 0.0550 HKD |
| 2019-05-21 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.