Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.330	0.330	0.330	0.330	0.330	180
2025-02-06	0.330	0.330	0.330	0.330	0.330	300
2025-02-05	0.330	0.330	0.330	0.330	0.330	10,000
2025-02-04	0.330	0.330	0.330	0.330	0.330	100
2025-02-03	0.330	0.330	0.330	0.330	0.330	0
2025-01-28	0.330	0.330	0.330	0.330	0.330	50,000
2025-01-27	0.290	0.300	0.290	0.300	0.300	50,000
2025-01-24	0.300	0.300	0.300	0.300	0.300	48,750
2025-01-23	0.320	0.320	0.320	0.320	0.320	0
2025-01-22	0.320	0.320	0.320	0.320	0.320	0
2025-01-21	0.320	0.320	0.320	0.320	0.320	400
2025-01-20	0.320	0.320	0.320	0.320	0.320	0
2025-01-17	0.320	0.320	0.320	0.320	0.320	0
2025-01-16	0.320	0.320	0.320	0.320	0.320	1,800
2025-01-15	0.320	0.320	0.320	0.320	0.320	0
2025-01-14	0.320	0.320	0.320	0.320	0.320	0
2025-01-13	0.320	0.320	0.320	0.320	0.320	0
2025-01-10	0.320	0.320	0.320	0.320	0.320	0
2025-01-09	0.300	0.300	0.300	0.300	0.300	18,000
2025-01-08	0.300	0.300	0.300	0.300	0.300	0
2025-01-07	0.300	0.300	0.300	0.300	0.300	0
2025-01-06	0.300	0.300	0.300	0.300	0.300	20
2025-01-03	0.280	0.300	0.280	0.300	0.300	650,040
2025-01-02	0.295	0.295	0.295	0.295	0.295	0
2024-12-31	0.330	0.330	0.330	0.330	0.330	50,000
2024-12-30	0.330	0.330	0.330	0.330	0.330	50,000
2024-12-27	0.330	0.330	0.330	0.330	0.330	0
2024-12-24	0.330	0.330	0.330	0.330	0.330	0
2024-12-23	0.310	0.310	0.310	0.310	0.310	0
2024-12-20	0.300	0.300	0.300	0.300	0.300	180
2024-12-19	0.300	0.300	0.300	0.300	0.300	0
2024-12-18	0.300	0.300	0.300	0.300	0.300	52,064
2024-12-17	0.300	0.300	0.300	0.300	0.300	0
2024-12-16	0.300	0.300	0.300	0.300	0.300	0
2024-12-13	0.300	0.300	0.300	0.300	0.300	0
2024-12-12	0.300	0.300	0.300	0.300	0.300	0
2024-12-11	0.300	0.300	0.300	0.300	0.300	0
2024-12-10	0.265	0.300	0.265	0.300	0.300	60,000
2024-12-09	0.300	0.300	0.300	0.300	0.300	0
2024-12-06	0.300	0.300	0.300	0.300	0.300	0
2024-12-05	0.300	0.300	0.300	0.300	0.300	240
2024-12-04	0.300	0.300	0.300	0.300	0.300	0
2024-12-03	0.300	0.300	0.300	0.300	0.300	55,000
2024-12-02	0.320	0.320	0.320	0.320	0.320	0
2024-11-29	0.320	0.320	0.320	0.320	0.320	60,127
2024-11-28	0.310	0.310	0.310	0.310	0.310	56,000
2024-11-27	0.260	0.290	0.260	0.280	0.280	220,000
2024-11-26	0.260	0.260	0.260	0.260	0.260	0
2024-11-25	0.260	0.260	0.260	0.260	0.260	0
2024-11-22	0.260	0.260	0.260	0.260	0.260	0
2024-11-21	0.270	0.270	0.270	0.270	0.270	0
2024-11-20	0.470	0.470	0.250	0.275	0.275	250,203
2024-11-19	0.295	0.295	0.230	0.230	0.230	276,757
2024-11-18	0.240	0.240	0.240	0.240	0.240	0
2024-11-15	0.241	0.241	0.240	0.240	0.240	123,800
2024-11-14	0.300	0.300	0.300	0.300	0.300	0
2024-11-13	0.300	0.300	0.300	0.300	0.300	0
2024-11-12	0.300	0.300	0.300	0.300	0.300	0
2024-11-11	0.300	0.300	0.300	0.300	0.300	0
2024-11-08	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.