Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.270	0.270	0.270	0.270	0.270	300
2023-11-15	0.270	0.270	0.270	0.270	0.270	0
2023-11-14	0.270	0.270	0.270	0.270	0.270	0
2023-11-13	0.270	0.270	0.270	0.270	0.270	75,000
2023-11-10	0.300	0.300	0.300	0.300	0.300	0
2023-11-09	0.300	0.300	0.300	0.300	0.300	0
2023-11-08	0.300	0.300	0.300	0.300	0.300	0
2023-11-07	0.300	0.300	0.300	0.300	0.300	20,575
2023-11-06	0.300	0.300	0.300	0.300	0.300	0
2023-11-03	0.300	0.300	0.300	0.300	0.300	0
2023-11-02	0.300	0.300	0.300	0.300	0.300	0
2023-11-01	0.300	0.300	0.300	0.300	0.300	75
2023-10-31	0.300	0.300	0.300	0.300	0.300	0
2023-10-30	0.300	0.300	0.300	0.300	0.300	0
2023-10-27	0.300	0.300	0.300	0.300	0.300	0
2023-10-26	0.300	0.300	0.300	0.300	0.300	0
2023-10-25	0.300	0.300	0.300	0.300	0.300	40
2023-10-24	0.300	0.300	0.300	0.300	0.300	0
2023-10-20	0.300	0.300	0.300	0.300	0.300	0
2023-10-19	0.285	0.300	0.285	0.300	0.300	50,000
2023-10-18	0.330	0.330	0.330	0.330	0.330	0
2023-10-17	0.380	0.380	0.380	0.380	0.380	24,850
2023-10-16	0.390	0.390	0.390	0.390	0.390	0
2023-10-13	0.390	0.390	0.390	0.390	0.390	0
2023-10-12	0.390	0.390	0.390	0.390	0.390	0
2023-10-11	0.390	0.390	0.390	0.390	0.390	0
2023-10-10	0.390	0.390	0.390	0.390	0.390	0
2023-10-09	0.390	0.390	0.390	0.390	0.390	0
2023-10-06	0.390	0.390	0.390	0.390	0.390	1,000
2023-10-05	0.390	0.390	0.390	0.390	0.390	162,000
2023-10-04	0.375	0.375	0.375	0.375	0.375	0
2023-10-03	0.270	0.395	0.270	0.385	0.385	253,100
2023-09-29	0.295	0.295	0.295	0.295	0.295	3,400
2023-09-28	0.295	0.295	0.295	0.295	0.295	0
2023-09-27	0.295	0.295	0.295	0.295	0.295	4,000
2023-09-26	0.295	0.295	0.295	0.295	0.295	0
2023-09-25	0.295	0.295	0.295	0.295	0.295	1,540
2023-09-22	0.295	0.295	0.295	0.295	0.295	0
2023-09-21	0.345	0.345	0.290	0.295	0.295	119,026
2023-09-20	0.350	0.350	0.350	0.350	0.350	120
2023-09-19	0.350	0.350	0.350	0.350	0.350	0
2023-09-18	0.350	0.350	0.350	0.350	0.350	55,000
2023-09-15	0.325	0.325	0.325	0.325	0.325	60
2023-09-14	0.325	0.325	0.325	0.325	0.325	0
2023-09-13	0.325	0.325	0.325	0.325	0.325	0
2023-09-12	0.325	0.325	0.325	0.325	0.325	0
2023-09-11	0.325	0.325	0.325	0.325	0.325	6
2023-09-07	0.325	0.325	0.325	0.325	0.325	48,000
2023-09-06	0.325	0.325	0.325	0.325	0.325	0
2023-09-05	0.325	0.325	0.325	0.325	0.325	50,120
2023-09-04	0.300	0.300	0.300	0.300	0.300	0
2023-08-31	0.300	0.300	0.300	0.300	0.300	0
2023-08-30	0.300	0.300	0.300	0.300	0.300	23,000
2023-08-29	0.280	0.300	0.280	0.300	0.300	150,060
2023-08-28	0.285	0.285	0.285	0.285	0.285	0
2023-08-25	0.285	0.285	0.285	0.285	0.285	50,075
2023-08-24	0.280	0.280	0.280	0.280	0.280	101,020
2023-08-23	0.280	0.280	0.280	0.280	0.280	0
2023-08-22	0.280	0.280	0.280	0.280	0.280	0
2023-08-21	0.280	0.280	0.280	0.280	0.280	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.