ASM Pacific Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 83.850 | 83.850 | 80.800 | 82.000 | 81.154 | 3,302,690 |
| 2025-10-30 | 87.850 | 87.850 | 82.750 | 83.850 | 82.985 | 4,376,609 |
| 2025-10-28 | 94.000 | 94.000 | 87.000 | 87.250 | 86.350 | 3,968,021 |
| 2025-10-27 | 94.500 | 95.500 | 91.350 | 93.750 | 92.782 | 3,062,185 |
| 2025-10-24 | 85.100 | 91.050 | 84.050 | 90.000 | 89.071 | 3,202,653 |
| 2025-10-23 | 83.000 | 84.800 | 82.150 | 83.250 | 82.391 | 2,038,253 |
| 2025-10-22 | 85.100 | 85.600 | 83.050 | 83.550 | 82.688 | 1,989,812 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.9700 HKD |
| 2026-05-12 | 0.7900 HKD |
| 2025-08-11 | 0.2600 HKD |
| 2025-05-13 | 0.2500 HKD |
| 2024-08-12 | 0.3500 HKD |
| 2024-05-13 | 0.5200 HKD |
| 2023-08-14 | 0.6100 HKD |
| 2023-05-12 | 1.9000 HKD |
| 2022-08-12 | 1.3000 HKD |
| 2022-05-12 | 2.6000 HKD |
| 2021-08-12 | 1.3000 HKD |
| 2021-05-13 | 2.0000 HKD |
| 2020-08-13 | 0.7000 HKD |
| 2020-05-14 | 0.7000 HKD |
| 2019-08-15 | 1.3000 HKD |
| 2019-05-14 | 1.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.