ASM Pacific Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 167.80 | 169.00 | 162.30 | 164.50 | 162.80 | 4,182,895 |
| 2026-04-28 | 163.60 | 173.50 | 163.60 | 169.80 | 168.05 | 4,054,274 |
| 2026-04-27 | 165.20 | 169.20 | 162.50 | 165.80 | 164.09 | 6,003,955 |
| 2026-04-24 | 159.00 | 167.80 | 155.10 | 165.20 | 163.50 | 5,600,896 |
| 2026-04-23 | 163.00 | 163.60 | 152.80 | 154.50 | 152.91 | 6,371,490 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.9700 HKD |
| 2026-05-12 | 0.7900 HKD |
| 2025-08-11 | 0.2600 HKD |
| 2025-05-13 | 0.2500 HKD |
| 2024-08-12 | 0.3500 HKD |
| 2024-05-13 | 0.5200 HKD |
| 2023-08-14 | 0.6100 HKD |
| 2023-05-12 | 1.9000 HKD |
| 2022-08-12 | 1.3000 HKD |
| 2022-05-12 | 2.6000 HKD |
| 2021-08-12 | 1.3000 HKD |
| 2021-05-13 | 2.0000 HKD |
| 2020-08-13 | 0.7000 HKD |
| 2020-05-14 | 0.7000 HKD |
| 2019-08-15 | 1.3000 HKD |
| 2019-05-14 | 1.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.