CWT International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.229	0.237	0.229	0.237	0.237	5,410,000
2026-04-28	0.237	0.238	0.225	0.228	0.228	19,600,000
2026-04-27	0.248	0.255	0.235	0.237	0.237	25,410,000
2026-04-24	0.255	0.255	0.249	0.255	0.255	8,410,000
2026-04-23	0.260	0.260	0.255	0.255	0.255	1,860,000
2026-04-22	0.265	0.265	0.255	0.260	0.260	4,040,000
2026-04-21	0.265	0.270	0.260	0.265	0.265	3,199,750
2026-04-20	0.265	0.270	0.260	0.265	0.265	2,997,590
2026-04-17	0.265	0.270	0.260	0.265	0.265	4,610,000
2026-04-16	0.270	0.275	0.265	0.270	0.270	3,550,000
2026-04-15	0.275	0.275	0.265	0.270	0.270	4,210,000
2026-04-14	0.280	0.280	0.270	0.275	0.275	6,266,300
2026-04-13	0.290	0.290	0.280	0.285	0.285	1,270,000
2026-04-10	0.295	0.295	0.290	0.290	0.290	1,620,000
2026-04-09	0.290	0.300	0.285	0.295	0.295	9,400,000
2026-04-08	0.290	0.300	0.290	0.295	0.295	4,010,000
2026-04-02	0.300	0.300	0.295	0.300	0.300	980,000
2026-04-01	0.300	0.320	0.295	0.300	0.300	7,520,000
2026-03-31	0.295	0.300	0.295	0.300	0.300	22,690,000
2026-03-30	0.310	0.310	0.290	0.295	0.295	33,950,000
2026-03-27	0.300	0.315	0.295	0.310	0.310	17,350,000
2026-03-26	0.300	0.305	0.295	0.305	0.305	5,150,000
2026-03-25	0.290	0.300	0.290	0.300	0.300	6,350,000
2026-03-24	0.300	0.300	0.290	0.295	0.295	4,650,000
2026-03-23	0.290	0.300	0.285	0.295	0.295	26,472,369
2026-03-20	0.310	0.320	0.280	0.310	0.310	32,880,000
2026-03-19	0.320	0.320	0.310	0.310	0.310	4,862,000
2026-03-18	0.330	0.330	0.315	0.325	0.325	4,880,000
2026-03-17	0.330	0.335	0.315	0.325	0.325	9,240,000
2026-03-16	0.325	0.335	0.320	0.335	0.335	19,610,000
2026-03-13	0.305	0.325	0.305	0.325	0.325	8,290,000
2026-03-12	0.310	0.310	0.305	0.305	0.305	2,170,000
2026-03-11	0.315	0.315	0.310	0.310	0.310	1,458,000
2026-03-10	0.310	0.315	0.305	0.315	0.315	3,190,000
2026-03-09	0.315	0.320	0.310	0.315	0.315	18,020,000
2026-03-06	0.325	0.325	0.315	0.325	0.325	1,820,000
2026-03-05	0.325	0.325	0.315	0.320	0.320	6,031,580
2026-03-04	0.325	0.330	0.315	0.325	0.325	9,690,000
2026-03-03	0.315	0.330	0.315	0.330	0.330	14,080,000
2026-03-02	0.330	0.330	0.310	0.315	0.315	12,165,900
2026-02-27	0.325	0.335	0.320	0.330	0.330	3,386,000
2026-02-26	0.345	0.345	0.325	0.335	0.335	8,790,000
2026-02-25	0.350	0.355	0.345	0.350	0.350	10,910,000
2026-02-24	0.355	0.360	0.345	0.355	0.355	11,952,000
2026-02-23	0.355	0.365	0.350	0.355	0.355	16,436,801
2026-02-20	0.350	0.360	0.335	0.355	0.355	19,040,000
2026-02-16	0.350	0.365	0.335	0.350	0.350	49,122,000
2026-02-13	0.315	0.340	0.315	0.335	0.335	22,414,000
2026-02-12	0.310	0.315	0.305	0.315	0.315	7,578,000
2026-02-11	0.295	0.310	0.290	0.310	0.310	18,398,000
2026-02-10	0.305	0.305	0.285	0.290	0.290	31,118,000
2026-02-09	0.290	0.310	0.290	0.305	0.305	18,787,949
2026-02-06	0.290	0.295	0.290	0.290	0.290	6,638,000
2026-02-05	0.285	0.295	0.285	0.290	0.290	16,340,000
2026-02-04	0.290	0.295	0.285	0.285	0.285	3,110,000
2026-02-03	0.285	0.295	0.285	0.290	0.290	3,090,000
2026-02-02	0.285	0.290	0.280	0.290	0.290	7,950,000
2026-01-30	0.290	0.295	0.280	0.290	0.290	21,741,600
2026-01-29	0.270	0.295	0.265	0.295	0.295	80,550,000
2026-01-28	0.270	0.270	0.265	0.270	0.270	1,000,000

← NewerPage 3 of 16 · 908 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.