COSCO SHIPPING International HONG KONG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.000 | 6.050 | 5.970 | 5.990 | 5.602 | 1,156,000 |
| 2025-10-30 | 5.950 | 6.060 | 5.950 | 6.010 | 5.621 | 1,286,000 |
| 2025-10-28 | 5.940 | 5.940 | 5.910 | 5.930 | 5.546 | 624,000 |
| 2025-10-27 | 5.880 | 5.940 | 5.880 | 5.910 | 5.528 | 592,000 |
| 2025-10-24 | 5.860 | 5.890 | 5.850 | 5.880 | 5.499 | 520,000 |
| 2025-10-23 | 5.950 | 5.950 | 5.850 | 5.890 | 5.509 | 532,422 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3300 HKD |
| 2026-06-23 | 0.1000 HKD |
| 2025-09-09 | 0.3300 HKD |
| 2025-06-06 | 0.2150 HKD |
| 2024-09-05 | 0.2650 HKD |
| 2024-06-06 | 0.1750 HKD |
| 2023-09-08 | 0.2250 HKD |
| 2023-06-05 | 0.1150 HKD |
| 2022-09-08 | 0.1100 HKD |
| 2022-06-02 | 0.0900 HKD |
| 2021-09-13 | 0.1000 HKD |
| 2021-06-04 | 0.1550 HKD |
| 2020-09-14 | 0.0650 HKD |
| 2020-06-04 | 0.0950 HKD |
| 2019-09-13 | 0.0700 HKD |
| 2019-06-05 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.