Continental Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.103	0.108	0.100	0.103	0.103	2,500
2026-07-27	0.101	0.103	0.101	0.103	0.103	0
2026-07-24	0.103	0.103	0.103	0.103	0.103	0
2026-07-23	0.101	0.103	0.101	0.103	0.103	20,000

← NewerPage 2 of 2 · 64 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.