Continental Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.405 | 0.405 | 0.400 | 0.405 | 0.361 | 100,000 |
| 2021-11-05 | 0.410 | 0.410 | 0.410 | 0.410 | 0.365 | 45,000 |
| 2021-11-03 | 0.400 | 0.410 | 0.400 | 0.410 | 0.365 | 10,000 |
| 2021-10-28 | 0.415 | 0.415 | 0.405 | 0.410 | 0.365 | 304,000 |
| 2021-10-26 | 0.420 | 0.420 | 0.420 | 0.420 | 0.374 | 100,000 |
| 2021-10-22 | 0.440 | 0.440 | 0.440 | 0.440 | 0.392 | 60,000 |
| 2021-10-21 | 0.430 | 0.435 | 0.430 | 0.435 | 0.388 | 50,000 |
| 2021-10-20 | 0.445 | 0.445 | 0.445 | 0.445 | 0.397 | 50,000 |
| 2021-10-19 | 0.480 | 0.480 | 0.455 | 0.475 | 0.423 | 220,000 |
← NewerPage 12 of 12 · 669 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 0.0200 HKD |
| 2021-12-20 | 0.0200 HKD |
| 2019-12-11 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.