China Grand Pharmaceutical and Healthcare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.330 | 6.460 | 6.210 | 6.220 | 6.012 | 4,061,000 |
| 2026-04-29 | 6.360 | 6.420 | 6.330 | 6.410 | 6.196 | 1,780,880 |
| 2026-04-28 | 6.340 | 6.490 | 6.310 | 6.330 | 6.118 | 3,201,500 |
| 2026-04-27 | 6.620 | 6.620 | 6.340 | 6.340 | 6.128 | 2,577,500 |
| 2026-04-24 | 6.430 | 6.560 | 6.370 | 6.560 | 6.341 | 3,460,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1690 HKD |
| 2025-04-14 | 0.2600 HKD |
| 2024-06-06 | 0.2600 HKD |
| 2023-06-09 | 0.1400 HKD |
| 2022-06-06 | 0.1100 HKD |
| 2021-06-08 | 0.1100 HKD |
| 2020-06-26 | 0.0960 HKD |
| 2019-06-12 | 0.0860 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.