CSI Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 100,000 |
| 2025-10-28 | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 100,000 |
| 2025-10-27 | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0 |
| 2025-10-24 | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | 550,000 |
| 2025-10-23 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
| 2025-10-22 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0042 HKD |
| 2022-09-02 | 0.0042 HKD |
| 2021-09-02 | 0.0042 HKD |
| 2020-09-07 | 0.0050 HKD |
| 2019-09-05 | 0.0072 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.