CSI Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0 |
| 2026-04-28 | 0.210 | 0.210 | 0.209 | 0.209 | 0.209 | 220,000 |
| 2026-04-27 | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0 |
| 2026-04-24 | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0 |
| 2026-04-23 | 0.209 | 0.209 | 0.207 | 0.208 | 0.208 | 1,455,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0042 HKD |
| 2022-09-02 | 0.0042 HKD |
| 2021-09-02 | 0.0042 HKD |
| 2020-09-07 | 0.0050 HKD |
| 2019-09-05 | 0.0072 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.