CSI Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0 |
| 2026-07-27 | 0.176 | 0.185 | 0.176 | 0.184 | 0.184 | 460,000 |
| 2026-07-24 | 0.179 | 0.187 | 0.175 | 0.185 | 0.185 | 140,000 |
| 2026-07-23 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0042 HKD |
| 2022-09-02 | 0.0042 HKD |
| 2021-09-02 | 0.0042 HKD |
| 2020-09-07 | 0.0050 HKD |
| 2019-09-05 | 0.0072 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.