China Sinostar Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	24,500
2026-04-28	0.400	0.400	0.400	0.400	0.400	0
2026-04-27	0.400	0.400	0.400	0.400	0.400	0
2026-04-24	0.400	0.400	0.400	0.400	0.400	0
2026-04-23	0.400	0.400	0.400	0.400	0.400	4,388
2026-04-22	0.400	0.460	0.360	0.400	0.400	4,388
2026-04-21	0.400	0.400	0.400	0.400	0.400	0
2026-04-20	0.400	0.400	0.400	0.400	0.400	0
2026-04-17	0.400	0.400	0.400	0.400	0.400	22,250
2026-04-16	0.355	0.355	0.355	0.355	0.355	34,000
2026-04-15	0.420	0.420	0.420	0.420	0.420	0
2026-04-14	0.400	0.420	0.390	0.420	0.420	26
2026-04-13	0.400	0.420	0.390	0.420	0.420	26
2026-04-10	0.420	0.490	0.310	0.420	0.420	26
2026-04-09	0.420	0.480	0.250	0.420	0.420	13,000
2026-04-08	0.420	0.490	0.220	0.420	0.420	125
2026-04-02	0.420	0.420	0.420	0.420	0.420	0
2026-04-01	0.420	0.420	0.420	0.420	0.420	0
2026-03-31	0.400	0.420	0.390	0.420	0.420	160,000
2026-03-30	0.425	0.425	0.425	0.425	0.425	0
2026-03-27	0.425	0.425	0.425	0.425	0.425	65,000
2026-03-26	0.440	0.440	0.435	0.435	0.435	120,000
2026-03-25	0.440	0.440	0.440	0.440	0.440	0
2026-03-24	0.440	0.440	0.440	0.440	0.440	0
2026-03-23	0.450	0.450	0.440	0.440	0.440	77,500
2026-03-20	0.490	0.490	0.490	0.490	0.490	0
2026-03-19	0.490	0.490	0.490	0.490	0.490	0
2026-03-18	0.490	0.490	0.490	0.490	0.490	0
2026-03-17	0.490	0.490	0.490	0.490	0.490	0
2026-03-16	0.490	0.490	0.490	0.490	0.490	0
2026-03-13	0.445	0.500	0.445	0.490	0.490	100,000
2026-03-12	0.485	0.485	0.485	0.485	0.485	0
2026-03-11	0.485	0.485	0.485	0.485	0.485	0
2026-03-10	0.485	0.485	0.485	0.485	0.485	0
2026-03-09	0.485	0.485	0.485	0.485	0.485	0
2026-03-06	0.485	0.485	0.485	0.485	0.485	20,000
2026-03-05	0.445	0.445	0.445	0.445	0.445	3,375
2026-03-04	0.445	0.445	0.445	0.445	0.445	0
2026-03-03	0.445	0.445	0.445	0.445	0.445	0
2026-03-02	0.445	0.445	0.445	0.445	0.445	0
2026-02-27	0.400	0.445	0.400	0.445	0.445	625
2026-02-26	0.445	0.490	0.395	0.445	0.445	625
2026-02-25	0.400	0.445	0.400	0.445	0.445	0
2026-02-24	0.400	0.445	0.400	0.445	0.445	0
2026-02-23	0.400	0.445	0.400	0.445	0.445	0
2026-02-20	0.400	0.445	0.400	0.445	0.445	2,292
2026-02-16	0.445	0.445	0.445	0.445	0.445	0
2026-02-13	0.445	0.490	0.395	0.445	0.445	2,292
2026-02-12	0.445	0.445	0.445	0.445	0.445	0
2026-02-11	0.445	0.445	0.445	0.445	0.445	0
2026-02-10	0.400	0.445	0.400	0.445	0.445	60,000
2026-02-09	0.430	0.430	0.430	0.430	0.430	20,000
2026-02-06	0.430	0.430	0.430	0.430	0.430	0
2026-02-05	0.430	0.430	0.430	0.430	0.430	0
2026-02-04	0.430	0.430	0.430	0.430	0.430	0
2026-02-03	0.430	0.430	0.430	0.430	0.430	0
2026-02-02	0.430	0.430	0.430	0.430	0.430	0
2026-01-30	0.430	0.430	0.430	0.430	0.430	0
2026-01-29	0.430	0.430	0.430	0.430	0.430	31,250

← NewerPage 3 of 13 · 747 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.