Bauhaus International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.290 | 0.310 | 0.280 | 0.310 | 0.310 | 12,000 |
| 2025-10-30 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 74,000 |
| 2025-10-28 | 0.290 | 0.290 | 0.280 | 0.290 | 0.290 | 70,000 |
| 2025-10-27 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 24,000 |
| 2025-10-23 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 24,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 0.0300 HKD |
| 2022-08-22 | 0.1650 HKD |
| 2021-12-08 | 0.3050 HKD |
| 2021-10-19 | 0.1850 HKD |
| 2021-09-15 | 0.1250 HKD |
| 2021-08-20 | 0.4050 HKD |
| 2020-12-14 | 0.0250 HKD |
| 2020-12-04 | 0.1200 HKD |
| 2020-08-20 | 0.0600 HKD |
| 2019-09-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.