Bauhaus International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.250 | 0.270 | 0.250 | 0.270 | 0.270 | 34,000 |
| 2026-04-29 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-04-28 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 6,000 |
| 2026-04-27 | 0.248 | 0.250 | 0.248 | 0.250 | 0.250 | 26,000 |
| 2026-04-24 | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 0.0300 HKD |
| 2022-08-22 | 0.1650 HKD |
| 2021-12-08 | 0.3050 HKD |
| 2021-10-19 | 0.1850 HKD |
| 2021-09-15 | 0.1250 HKD |
| 2021-08-20 | 0.4050 HKD |
| 2020-12-14 | 0.0250 HKD |
| 2020-12-04 | 0.1200 HKD |
| 2020-08-20 | 0.0600 HKD |
| 2019-09-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.