HKR International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.100 | 1.100 | 1.060 | 1.080 | 1.080 | 31,680 |
| 2026-07-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-07-24 | 1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 163,200 |
| 2026-07-23 | 1.070 | 1.070 | 1.050 | 1.070 | 1.070 | 17,048 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.0100 HKD |
| 2022-08-29 | 0.0500 HKD |
| 2021-11-30 | 0.0300 HKD |
| 2021-08-30 | 0.0500 HKD |
| 2020-12-01 | 0.0400 HKD |
| 2020-08-24 | 0.0700 HKD |
| 2019-12-02 | 0.0500 HKD |
| 2019-08-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.