New Silkroad Culturaltainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.345	0.345	0.345	0.345	0.345	200,000
2026-01-27	0.340	0.345	0.340	0.345	0.345	410,000
2026-01-26	0.340	0.345	0.340	0.345	0.345	310,000
2026-01-23	0.345	0.350	0.340	0.340	0.340	800,000
2026-01-22	0.350	0.350	0.345	0.345	0.345	2,990,000
2026-01-21	0.350	0.350	0.340	0.340	0.340	400,000
2026-01-20	0.345	0.350	0.325	0.335	0.335	3,010,000
2026-01-19	0.345	0.350	0.325	0.330	0.330	3,010,000
2026-01-16	0.350	0.350	0.345	0.350	0.350	700,000
2026-01-15	0.355	0.355	0.350	0.350	0.350	450,000
2026-01-14	0.340	0.350	0.340	0.350	0.350	305,000
2026-01-13	0.350	0.350	0.340	0.340	0.340	1,380,000
2026-01-12	0.365	0.370	0.345	0.345	0.345	2,770,000
2026-01-09	0.340	0.450	0.340	0.360	0.360	3,715,000
2026-01-08	0.325	0.345	0.325	0.340	0.340	1,260,000
2026-01-07	0.340	0.350	0.325	0.325	0.325	3,070,000
2026-01-06	0.355	0.355	0.345	0.345	0.345	960,000
2026-01-05	0.350	0.360	0.345	0.355	0.355	1,460,000
2026-01-02	0.350	0.350	0.350	0.350	0.350	1,830,000
2025-12-31	0.350	0.355	0.350	0.355	0.355	2,040,000
2025-12-30	0.345	0.345	0.340	0.340	0.340	760,000
2025-12-29	0.345	0.345	0.340	0.345	0.345	280,000
2025-12-24	0.350	0.350	0.345	0.345	0.345	2,094,764
2025-12-23	0.340	0.350	0.340	0.350	0.350	1,810,000
2025-12-22	0.355	0.355	0.325	0.340	0.340	600,000
2025-12-19	0.310	0.360	0.285	0.355	0.355	2,000,000
2025-12-18	0.350	0.360	0.305	0.305	0.305	4,470,000
2025-12-17	0.355	0.355	0.345	0.350	0.350	2,930,000
2025-12-16	0.340	0.365	0.340	0.350	0.350	4,790,000
2025-12-15	0.350	0.350	0.345	0.350	0.350	1,180,000
2025-12-12	0.345	0.360	0.345	0.350	0.350	7,480,000
2025-12-11	0.345	0.345	0.340	0.345	0.345	550,000
2025-12-10	0.350	0.350	0.345	0.350	0.350	1,130,000
2025-12-09	0.350	0.360	0.340	0.350	0.350	2,530,000
2025-12-08	0.350	0.360	0.340	0.350	0.350	1,780,000
2025-12-05	0.365	0.370	0.340	0.340	0.340	2,080,000
2025-12-04	0.310	0.380	0.310	0.365	0.365	1,480,000
2025-12-03	0.305	0.305	0.305	0.305	0.305	120,000
2025-12-02	0.295	0.300	0.295	0.300	0.300	790,000
2025-12-01	0.300	0.300	0.295	0.295	0.295	730,000
2025-11-28	0.300	0.305	0.295	0.300	0.300	4,470,000
2025-11-27	0.305	0.305	0.295	0.300	0.300	1,838,400
2025-11-26	0.300	0.305	0.295	0.300	0.300	12,950,000
2025-11-25	0.300	0.300	0.295	0.300	0.300	5,950,000
2025-11-24	0.295	0.305	0.295	0.300	0.300	3,730,000
2025-11-21	0.300	0.350	0.280	0.285	0.285	6,140,000
2025-11-20	0.300	0.300	0.290	0.295	0.295	290,000
2025-11-19	0.300	0.305	0.285	0.305	0.305	770,000
2025-11-18	0.300	0.310	0.290	0.300	0.300	4,140,000
2025-11-17	0.330	0.340	0.295	0.295	0.295	4,070,000
2025-11-14	0.350	0.350	0.315	0.330	0.330	2,000,000
2025-11-13	0.330	0.355	0.320	0.350	0.350	2,370,000
2025-11-12	0.355	0.365	0.335	0.335	0.335	3,390,000
2025-11-11	0.305	0.390	0.300	0.355	0.355	3,460,000
2025-11-10	0.325	0.330	0.290	0.300	0.300	560,000
2025-11-07	0.355	0.360	0.300	0.325	0.325	3,860,000
2025-11-06	0.400	0.400	0.355	0.370	0.370	4,397,500
2025-11-05	0.400	0.405	0.330	0.400	0.400	8,750,000
2025-11-04	0.345	0.450	0.345	0.400	0.400	18,242,500
2025-11-03	0.340	0.500	0.250	0.345	0.345	15,637,640

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.