Tianda Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
| 2025-10-28 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
| 2025-10-27 | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | 4,000 |
| 2025-10-24 | 0.143 | 0.143 | 0.130 | 0.130 | 0.130 | 6,000 |
| 2025-10-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2025-10-22 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0026 HKD |
| 2023-06-29 | 0.0026 HKD |
| 2022-09-02 | 0.0056 HKD |
| 2021-09-03 | 0.0026 HKD |
| 2020-09-03 | 0.0013 HKD |
| 2019-09-02 | 0.0011 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.