Tianda Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0 |
| 2026-04-29 | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0 |
| 2026-04-28 | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | 136,000 |
| 2026-04-27 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0 |
| 2026-04-24 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0 |
| 2026-04-23 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0026 HKD |
| 2023-06-29 | 0.0026 HKD |
| 2022-09-02 | 0.0056 HKD |
| 2021-09-03 | 0.0026 HKD |
| 2020-09-03 | 0.0013 HKD |
| 2019-09-02 | 0.0011 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.