Tianda Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.207 | 0.220 | 0.205 | 0.216 | 0.204 | 2,178,000 |
| 2021-11-08 | 0.208 | 0.216 | 0.203 | 0.211 | 0.200 | 1,684,000 |
| 2021-11-05 | 0.224 | 0.227 | 0.216 | 0.216 | 0.204 | 1,122,000 |
| 2021-11-04 | 0.217 | 0.235 | 0.215 | 0.223 | 0.211 | 1,054,000 |
| 2021-11-03 | 0.221 | 0.227 | 0.221 | 0.223 | 0.211 | 1,850,000 |
| 2021-11-02 | 0.215 | 0.229 | 0.214 | 0.227 | 0.215 | 1,690,000 |
| 2021-11-01 | 0.212 | 0.220 | 0.210 | 0.219 | 0.207 | 1,538,000 |
| 2021-10-29 | 0.222 | 0.228 | 0.216 | 0.220 | 0.208 | 1,716,000 |
| 2021-10-28 | 0.239 | 0.239 | 0.225 | 0.226 | 0.214 | 476,000 |
| 2021-10-27 | 0.235 | 0.246 | 0.235 | 0.240 | 0.227 | 1,238,000 |
| 2021-10-26 | 0.255 | 0.255 | 0.237 | 0.246 | 0.233 | 1,312,000 |
| 2021-10-25 | 0.255 | 0.255 | 0.242 | 0.255 | 0.241 | 1,748,000 |
| 2021-10-22 | 0.260 | 0.270 | 0.255 | 0.260 | 0.246 | 1,332,000 |
| 2021-10-21 | 0.265 | 0.280 | 0.250 | 0.270 | 0.255 | 1,528,000 |
| 2021-10-20 | 0.260 | 0.270 | 0.250 | 0.270 | 0.255 | 2,156,000 |
| 2021-10-19 | 0.295 | 0.295 | 0.250 | 0.260 | 0.246 | 2,398,000 |
| 2021-10-18 | 0.250 | 0.265 | 0.234 | 0.260 | 0.246 | 3,004,000 |
← NewerPage 16 of 16 · 917 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0026 HKD |
| 2023-06-29 | 0.0026 HKD |
| 2022-09-02 | 0.0056 HKD |
| 2021-09-03 | 0.0026 HKD |
| 2020-09-03 | 0.0013 HKD |
| 2019-09-02 | 0.0011 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.