Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	1.070	1.080	1.060	1.060	0.902	152,000
2024-07-22	1.070	1.070	1.060	1.070	0.910	54,000
2024-07-19	1.080	1.080	1.060	1.080	0.919	196,000
2024-07-18	1.070	1.080	1.060	1.080	0.919	258,000
2024-07-17	1.080	1.080	1.080	1.080	0.919	52,000
2024-07-16	1.070	1.080	1.070	1.080	0.919	24,000
2024-07-12	1.090	1.090	1.080	1.080	0.919	34,000
2024-07-11	1.080	1.090	1.080	1.090	0.927	392,000
2024-07-10	1.090	1.090	1.080	1.080	0.919	82,000
2024-07-09	1.090	1.090	1.090	1.090	0.927	46,000
2024-07-08	1.100	1.110	1.080	1.090	0.927	178,000
2024-07-05	1.090	1.120	1.090	1.110	0.944	106,000
2024-07-04	1.080	1.110	1.080	1.080	0.919	380,000
2024-07-03	1.080	1.080	1.070	1.080	0.919	136,000
2024-07-02	1.080	1.090	1.070	1.080	0.919	170,000
2024-06-28	1.080	1.080	1.070	1.070	0.910	230,000
2024-06-27	1.080	1.100	1.080	1.080	0.919	286,000
2024-06-26	1.090	1.090	1.090	1.090	0.927	130,000
2024-06-25	1.100	1.110	1.100	1.110	0.944	72,000
2024-06-24	1.080	1.100	1.080	1.100	0.936	298,000
2024-06-20	1.090	1.110	1.090	1.100	0.936	300,000
2024-06-19	1.110	1.110	1.060	1.090	0.927	112,000
2024-06-18	1.100	1.100	1.080	1.100	0.936	52,000
2024-06-17	1.100	1.100	1.080	1.100	0.936	36,000
2024-06-14	1.070	1.090	1.070	1.090	0.927	159,299
2024-06-13	1.090	1.090	1.070	1.070	0.910	142,000
2024-06-11	1.070	1.090	1.060	1.090	0.927	240,000
2024-06-07	1.100	1.100	1.070	1.070	0.910	162,000
2024-06-06	1.100	1.100	1.090	1.100	0.936	10,000
2024-06-05	1.110	1.120	1.070	1.100	0.936	72,000
2024-06-04	1.070	1.100	1.070	1.100	0.936	60,000
2024-06-03	1.090	1.100	1.070	1.100	0.936	152,000
2024-05-31	1.080	1.100	1.080	1.100	0.936	252,000
2024-05-30	1.110	1.130	1.080	1.100	0.936	518,000
2024-05-29	1.230	1.230	1.180	1.210	0.987	581,775
2024-05-28	1.210	1.230	1.190	1.230	1.003	246,000
2024-05-27	1.190	1.210	1.190	1.210	0.987	344,000
2024-05-24	1.200	1.200	1.190	1.190	0.970	24,000
2024-05-23	1.200	1.200	1.180	1.200	0.979	136,000
2024-05-22	1.200	1.210	1.200	1.200	0.979	154,000
2024-05-21	1.190	1.200	1.190	1.190	0.970	276,000
2024-05-20	1.190	1.210	1.190	1.200	0.979	200,000
2024-05-17	1.190	1.190	1.190	1.190	0.970	82,000
2024-05-16	1.190	1.200	1.190	1.200	0.979	50,000
2024-05-14	1.200	1.200	1.180	1.180	0.962	304,000
2024-05-13	1.190	1.200	1.180	1.200	0.979	201,038
2024-05-10	1.190	1.200	1.170	1.190	0.970	278,000
2024-05-09	1.170	1.190	1.170	1.190	0.970	58,000
2024-05-08	1.200	1.200	1.170	1.170	0.954	174,000
2024-05-07	1.180	1.200	1.180	1.200	0.979	52,000
2024-05-06	1.170	1.190	1.160	1.190	0.970	58,000
2024-05-03	1.170	1.180	1.150	1.180	0.962	60,620
2024-05-02	1.190	1.190	1.170	1.190	0.970	114,000
2024-04-30	1.170	1.190	1.170	1.190	0.970	264,000
2024-04-29	1.190	1.190	1.170	1.170	0.954	42,000
2024-04-26	1.180	1.180	1.180	1.180	0.962	60,000
2024-04-25	1.180	1.180	1.170	1.170	0.954	10,000
2024-04-24	1.180	1.180	1.180	1.180	0.962	40,000
2024-04-23	1.170	1.170	1.170	1.170	0.954	44,000
2024-04-22	1.180	1.180	1.160	1.160	0.946	46,000

← NewerPage 9 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.