Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	1.040	1.040	1.010	1.020	0.904	56,000
2024-10-21	1.030	1.030	1.010	1.010	0.895	10,000
2024-10-18	1.010	1.020	1.010	1.010	0.895	114,000
2024-10-17	1.020	1.020	1.010	1.010	0.895	402,000
2024-10-16	1.020	1.020	1.000	1.010	0.895	244,000
2024-10-15	1.020	1.020	1.010	1.010	0.895	186,000
2024-10-14	1.010	1.020	1.010	1.010	0.895	146,000
2024-10-10	1.010	1.020	1.010	1.020	0.904	68,000
2024-10-09	1.010	1.010	0.990	1.010	0.895	394,000
2024-10-08	1.030	1.040	0.990	1.000	0.886	800,000
2024-10-07	1.050	1.050	1.030	1.040	0.921	274,000
2024-10-04	1.040	1.050	1.030	1.040	0.921	222,000
2024-10-03	1.050	1.050	1.030	1.030	0.913	196,000
2024-10-02	1.020	1.050	1.020	1.050	0.930	228,000
2024-09-30	1.030	1.050	1.020	1.020	0.904	156,000
2024-09-27	1.010	1.040	1.010	1.040	0.921	176,000
2024-09-26	1.020	1.040	1.010	1.010	0.895	320,000
2024-09-25	1.020	1.030	1.010	1.020	0.904	122,000
2024-09-24	1.030	1.030	1.020	1.020	0.904	4,000
2024-09-23	1.010	1.020	1.010	1.020	0.904	44,000
2024-09-20	0.990	1.010	0.990	1.010	0.895	264,000
2024-09-19	1.000	1.010	0.990	1.000	0.886	208,000
2024-09-17	1.030	1.030	1.030	1.030	0.876	72,000
2024-09-16	1.050	1.050	1.010	1.020	0.868	94,000
2024-09-13	1.050	1.050	1.030	1.040	0.885	118,000
2024-09-12	1.030	1.040	1.020	1.040	0.885	82,000
2024-09-11	1.030	1.030	1.020	1.030	0.876	6,000
2024-09-10	1.040	1.040	1.030	1.030	0.876	86,000
2024-09-09	1.040	1.040	1.020	1.030	0.876	66,000
2024-09-05	1.020	1.050	1.020	1.040	0.885	30,000
2024-09-04	1.040	1.040	1.040	1.040	0.885	12,000
2024-09-03	1.050	1.050	1.030	1.050	0.893	40,000
2024-09-02	1.040	1.050	1.040	1.050	0.893	114,000
2024-08-30	1.030	1.040	1.020	1.040	0.885	252,000
2024-08-29	1.020	1.040	1.010	1.040	0.885	238,000
2024-08-28	1.030	1.030	1.010	1.030	0.876	366,000
2024-08-27	1.020	1.030	1.020	1.030	0.876	54,000
2024-08-26	1.030	1.040	1.020	1.030	0.876	118,000
2024-08-23	1.020	1.030	1.020	1.030	0.876	74,000
2024-08-22	1.040	1.040	1.030	1.030	0.876	304,000
2024-08-21	1.020	1.020	1.020	1.020	0.868	96,000
2024-08-20	1.040	1.040	1.020	1.030	0.876	176,000
2024-08-19	1.040	1.050	1.020	1.020	0.868	390,000
2024-08-16	1.030	1.030	1.020	1.030	0.876	64,000
2024-08-15	1.040	1.040	1.030	1.030	0.876	180,000
2024-08-14	1.040	1.040	1.020	1.040	0.885	88,000
2024-08-13	1.040	1.040	1.040	1.040	0.885	8,000
2024-08-12	1.030	1.040	1.030	1.040	0.885	96,000
2024-08-09	1.030	1.030	1.030	1.030	0.876	14,000
2024-08-08	1.040	1.040	1.030	1.030	0.876	104,000
2024-08-07	1.030	1.030	1.020	1.030	0.876	30,000
2024-08-06	1.040	1.040	1.030	1.030	0.876	302,000
2024-08-05	1.050	1.060	1.030	1.040	0.885	904,000
2024-08-02	1.070	1.070	1.050	1.070	0.910	166,000
2024-08-01	1.070	1.080	1.060	1.080	0.919	90,000
2024-07-31	1.060	1.070	1.060	1.070	0.910	100,000
2024-07-30	1.080	1.080	1.070	1.070	0.910	152,000
2024-07-29	1.070	1.070	1.070	1.070	0.910	64,000
2024-07-26	1.070	1.070	1.070	1.070	0.910	2,000
2024-07-25	1.070	1.070	1.060	1.060	0.902	118,000

← NewerPage 8 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.