Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.020	1.040	1.020	1.040	0.921	140,000
2025-05-20	1.030	1.050	1.030	1.040	0.921	274,000
2025-05-19	1.020	1.050	1.020	1.040	0.921	910,000
2025-05-16	1.020	1.030	1.020	1.020	0.904	100,000
2025-05-15	1.030	1.030	1.030	1.030	0.913	24,000
2025-05-14	1.020	1.050	1.010	1.030	0.913	108,000
2025-05-13	1.030	1.050	1.010	1.040	0.921	38,000
2025-05-12	1.030	1.030	1.010	1.030	0.913	154,000
2025-05-09	1.020	1.050	1.010	1.050	0.930	220,000
2025-05-08	1.030	1.030	0.970	0.970	0.859	180,000
2025-05-07	1.040	1.040	1.010	1.010	0.895	88,000
2025-05-02	1.020	1.030	1.000	1.000	0.886	130,000
2025-04-30	1.000	1.020	1.000	1.000	0.886	226,000
2025-04-28	1.010	1.010	1.000	1.010	0.895	228,000
2025-04-25	0.990	1.010	0.970	1.000	0.886	480,000
2025-04-24	0.990	0.990	0.980	0.980	0.868	38,000
2025-04-23	0.990	1.000	0.970	1.000	0.886	184,000
2025-04-22	0.980	0.980	0.970	0.970	0.859	66,000
2025-04-17	0.980	0.980	0.950	0.980	0.868	134,000
2025-04-16	0.980	0.980	0.950	0.960	0.851	20,000
2025-04-15	0.980	0.990	0.980	0.980	0.868	258,000
2025-04-14	0.930	0.990	0.890	0.980	0.868	420,000
2025-04-11	0.960	0.970	0.960	0.970	0.859	358,000
2025-04-10	0.960	0.970	0.960	0.960	0.851	244,000
2025-04-09	0.950	0.960	0.910	0.960	0.851	852,000
2025-04-08	0.950	0.970	0.920	0.960	0.851	902,000
2025-04-07	0.990	0.990	0.940	0.940	0.833	584,000
2025-04-03	1.000	1.010	0.990	1.000	0.886	364,000
2025-04-02	1.010	1.010	1.010	1.010	0.895	106,000
2025-03-28	1.010	1.020	1.010	1.010	0.895	314,000
2025-03-27	1.000	1.010	1.000	1.010	0.895	142,000
2025-03-26	1.020	1.020	1.010	1.010	0.895	330,000
2025-03-24	0.990	1.020	0.970	0.990	0.877	212,000
2025-03-21	0.980	0.990	0.950	0.980	0.868	236,000
2025-03-19	1.000	1.000	1.000	1.000	0.886	8,000
2025-03-18	1.010	1.010	0.990	1.000	0.886	282,000
2025-03-17	0.990	1.000	0.990	1.000	0.886	98,000
2025-03-14	1.000	1.000	0.980	0.990	0.877	90,000
2025-03-13	1.000	1.000	0.990	1.000	0.886	42,000
2025-03-11	0.990	1.000	0.990	1.000	0.886	38,000
2025-03-10	0.990	0.990	0.980	0.980	0.868	20,000
2025-03-07	0.990	1.000	0.990	0.990	0.877	104,088
2025-03-06	0.980	0.990	0.980	0.990	0.877	248,000
2025-03-05	1.010	1.010	0.980	0.990	0.877	310,000
2025-03-04	1.000	1.000	0.990	1.000	0.886	134,000
2025-03-03	1.000	1.000	0.990	1.000	0.886	134,000
2025-02-28	0.990	1.000	0.980	1.000	0.886	128,000
2025-02-27	1.000	1.000	0.990	1.000	0.886	56,000
2025-02-26	1.020	1.020	1.000	1.000	0.886	90,000
2025-02-25	1.000	1.020	0.990	1.000	0.886	160
2025-02-24	0.980	1.000	0.980	1.000	0.886	126,000
2025-02-21	0.980	0.990	0.980	0.980	0.868	218,000
2025-02-20	0.980	1.000	0.970	0.990	0.877	702,000
2025-02-19	1.020	1.020	1.000	1.000	0.886	50,000
2025-02-18	1.000	1.000	1.000	1.000	0.886	176,000
2025-02-17	1.010	1.020	1.000	1.000	0.886	122,000
2025-02-14	1.010	1.020	1.010	1.020	0.904	6,000
2025-02-13	1.010	1.020	1.010	1.010	0.895	16,000
2025-02-12	1.010	1.020	1.000	1.000	0.886	342,000
2025-02-11	1.020	1.020	1.020	1.020	0.904	50,000

← NewerPage 6 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.