Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-22	0.950	0.950	0.940	0.950	0.874	60,000
2025-08-21	0.950	0.950	0.940	0.950	0.874	134,000
2025-08-19	0.940	0.950	0.940	0.940	0.865	116,000
2025-08-18	0.940	0.940	0.940	0.940	0.865	54,000
2025-08-15	0.950	0.950	0.940	0.940	0.865	164,000
2025-08-14	0.950	0.950	0.940	0.940	0.865	196,000
2025-08-13	0.950	0.950	0.950	0.950	0.874	130,000
2025-08-12	0.950	0.950	0.940	0.950	0.874	14,000
2025-08-11	0.930	0.950	0.930	0.950	0.874	94,000
2025-08-08	0.930	0.960	0.930	0.940	0.865	90,000
2025-08-07	0.950	0.960	0.920	0.940	0.865	1,076,000
2025-08-06	0.970	0.970	0.960	0.960	0.884	136,000
2025-08-05	0.970	0.980	0.970	0.970	0.893	344,000
2025-08-01	0.970	0.970	0.960	0.970	0.893	122,000
2025-07-31	0.970	0.970	0.960	0.970	0.893	88,000
2025-07-30	0.980	0.980	0.970	0.970	0.893	12,000
2025-07-29	0.990	0.990	0.970	0.970	0.893	24,000
2025-07-25	0.980	0.980	0.970	0.970	0.893	70,000
2025-07-24	0.970	1.000	0.970	0.990	0.911	864,704
2025-07-23	0.980	0.980	0.970	0.980	0.902	290,000
2025-07-22	0.970	0.980	0.970	0.970	0.893	136,000
2025-07-21	0.980	0.980	0.980	0.980	0.902	190,000
2025-07-18	0.970	0.980	0.960	0.980	0.902	236,000
2025-07-17	0.970	0.970	0.960	0.970	0.893	96,000
2025-07-16	0.960	0.990	0.960	0.970	0.893	920,000
2025-07-15	0.960	0.960	0.960	0.960	0.884	224,000
2025-07-14	0.970	0.980	0.960	0.970	0.893	124,000
2025-07-11	0.960	0.980	0.960	0.970	0.893	340,000
2025-07-10	0.950	0.950	0.950	0.950	0.874	104,000
2025-07-09	0.950	0.950	0.950	0.950	0.874	110,000
2025-07-08	0.940	0.940	0.940	0.940	0.865	34,000
2025-07-07	0.950	0.950	0.940	0.940	0.865	402,000
2025-07-04	0.950	0.950	0.950	0.950	0.874	74,000
2025-07-03	0.960	0.960	0.950	0.950	0.874	100,000
2025-07-02	0.960	0.960	0.940	0.960	0.884	14,000
2025-06-30	0.960	0.960	0.950	0.950	0.874	118,000
2025-06-27	0.950	0.950	0.940	0.950	0.874	58,000
2025-06-26	0.950	0.950	0.940	0.950	0.874	22,000
2025-06-25	0.940	0.940	0.940	0.940	0.865	40,000
2025-06-24	0.940	0.940	0.940	0.940	0.865	14,000
2025-06-23	0.940	0.960	0.940	0.950	0.874	152,000
2025-06-20	0.960	0.960	0.940	0.950	0.874	36,000
2025-06-18	0.940	0.960	0.940	0.960	0.884	50,000
2025-06-16	0.950	0.950	0.930	0.950	0.874	136,000
2025-06-12	0.950	0.950	0.930	0.950	0.874	12,000
2025-06-11	0.940	0.950	0.930	0.950	0.874	50,000
2025-06-10	0.940	0.960	0.940	0.950	0.874	316,000
2025-06-09	0.940	0.950	0.940	0.950	0.874	696,000
2025-06-06	0.950	0.950	0.930	0.940	0.865	96,000
2025-06-05	0.940	0.940	0.940	0.940	0.865	14,000
2025-06-04	0.940	0.950	0.940	0.940	0.865	286,000
2025-06-03	0.950	0.950	0.940	0.950	0.874	180,000
2025-06-02	0.950	0.950	0.950	0.950	0.874	186,000
2025-05-30	0.960	0.970	0.950	0.970	0.893	98,000
2025-05-29	0.980	0.990	0.960	0.980	0.902	290,000
2025-05-28	1.050	1.080	1.030	1.070	0.948	302,000
2025-05-27	1.050	1.050	1.030	1.050	0.930	112,000
2025-05-26	1.040	1.040	1.030	1.040	0.921	90,000
2025-05-23	1.030	1.050	1.030	1.040	0.921	140,000
2025-05-22	1.020	1.030	1.020	1.030	0.913	36,000

← NewerPage 5 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.