Hung Hing Printing Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.260 | 1.280 | 1.260 | 1.270 | 0.891 | 300,000 |
| 2021-10-28 | 1.290 | 1.290 | 1.270 | 1.270 | 0.891 | 106,000 |
| 2021-10-27 | 1.280 | 1.290 | 1.270 | 1.270 | 0.891 | 208,000 |
| 2021-10-25 | 1.270 | 1.290 | 1.270 | 1.290 | 0.905 | 48,000 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 HKD |
| 2026-05-29 | 0.0300 HKD |
| 2025-09-18 | 0.0300 HKD |
| 2025-05-29 | 0.0400 HKD |
| 2024-09-19 | 0.0400 HKD |
| 2024-05-30 | 0.0500 HKD |
| 2023-09-21 | 0.0400 HKD |
| 2023-05-30 | 0.0500 HKD |
| 2022-09-22 | 0.0400 HKD |
| 2022-05-30 | 0.0400 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-28 | 0.0400 HKD |
| 2020-09-23 | 0.0300 HKD |
| 2020-05-28 | 0.0400 HKD |
| 2019-09-24 | 0.0300 HKD |
| 2019-05-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.