Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	1.280	1.310	1.280	1.300	0.912	252,000
2022-01-31	1.290	1.300	1.290	1.300	0.912	52,000
2022-01-28	1.300	1.300	1.290	1.300	0.912	72,000
2022-01-27	1.290	1.310	1.290	1.290	0.905	100,000
2022-01-26	1.290	1.310	1.280	1.310	0.919	82,000
2022-01-25	1.290	1.310	1.290	1.290	0.905	318,000
2022-01-21	1.310	1.310	1.290	1.300	0.912	354,000
2022-01-20	1.300	1.310	1.290	1.290	0.905	244,935
2022-01-19	1.310	1.320	1.310	1.310	0.919	76,000
2022-01-18	1.310	1.320	1.310	1.320	0.926	122,000
2022-01-17	1.310	1.310	1.300	1.310	0.919	294,000
2022-01-14	1.290	1.300	1.290	1.290	0.905	40,000
2022-01-13	1.290	1.300	1.290	1.300	0.912	222,000
2022-01-11	1.290	1.310	1.290	1.290	0.905	24,000
2022-01-07	1.290	1.290	1.280	1.290	0.905	154,000
2022-01-06	1.300	1.300	1.300	1.300	0.912	102,000
2022-01-05	1.290	1.290	1.280	1.280	0.898	92,000
2022-01-04	1.290	1.290	1.280	1.280	0.898	62,000
2022-01-03	1.280	1.310	1.270	1.280	0.898	76,000
2021-12-30	1.290	1.320	1.280	1.280	0.898	40,000
2021-12-29	1.320	1.320	1.290	1.290	0.905	80,000
2021-12-28	1.280	1.320	1.280	1.320	0.926	284,000
2021-12-23	1.280	1.290	1.270	1.280	0.898	244,000
2021-12-22	1.280	1.280	1.260	1.260	0.884	136,000
2021-12-21	1.280	1.280	1.270	1.270	0.891	12,000
2021-12-20	1.280	1.280	1.270	1.270	0.891	390,000
2021-12-17	1.280	1.290	1.270	1.280	0.898	228,000
2021-12-16	1.270	1.280	1.270	1.280	0.898	144,000
2021-12-15	1.290	1.290	1.270	1.270	0.891	94,000
2021-12-14	1.290	1.350	1.270	1.270	0.891	172,000
2021-12-13	1.280	1.280	1.270	1.270	0.891	168,000
2021-12-10	1.280	1.300	1.280	1.280	0.898	120,000
2021-12-09	1.290	1.300	1.280	1.280	0.898	86,000
2021-12-08	1.290	1.290	1.270	1.280	0.898	148,000
2021-12-07	1.300	1.300	1.280	1.280	0.898	146,000
2021-12-06	1.300	1.300	1.270	1.280	0.898	520,000
2021-12-03	1.290	1.290	1.270	1.290	0.905	124,000
2021-12-02	1.310	1.310	1.280	1.300	0.912	76,000
2021-12-01	1.310	1.310	1.280	1.300	0.912	38,000
2021-11-30	1.290	1.320	1.280	1.310	0.919	230,935
2021-11-29	1.290	1.290	1.280	1.280	0.898	146,000
2021-11-26	1.320	1.320	1.300	1.300	0.912	52,000
2021-11-25	1.320	1.330	1.300	1.330	0.933	60,000
2021-11-24	1.310	1.330	1.310	1.310	0.919	62,000
2021-11-23	1.300	1.320	1.300	1.320	0.926	116,000
2021-11-22	1.300	1.310	1.280	1.300	0.912	294,000
2021-11-19	1.290	1.290	1.280	1.290	0.905	150,000
2021-11-18	1.300	1.310	1.290	1.300	0.912	272,000
2021-11-17	1.290	1.310	1.280	1.300	0.912	280,000
2021-11-16	1.300	1.310	1.290	1.300	0.912	142,000
2021-11-15	1.310	1.310	1.280	1.290	0.905	112,000
2021-11-12	1.320	1.320	1.270	1.310	0.919	324,000
2021-11-11	1.250	1.340	1.250	1.290	0.905	476,000
2021-11-10	1.260	1.280	1.250	1.260	0.884	134,000
2021-11-08	1.260	1.260	1.250	1.260	0.884	446,000
2021-11-05	1.270	1.270	1.250	1.260	0.884	332,000
2021-11-04	1.270	1.300	1.260	1.280	0.898	24,000
2021-11-03	1.260	1.270	1.260	1.270	0.891	328,000
2021-11-02	1.270	1.280	1.270	1.270	0.891	136,000
2021-11-01	1.290	1.340	1.260	1.270	0.891	126,000

← NewerPage 18 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.