Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	1.280	1.280	1.280	1.280	0.898	88,000
2022-05-11	1.290	1.290	1.270	1.280	0.898	76,000
2022-05-10	1.280	1.300	1.250	1.290	0.905	180,000
2022-05-06	1.280	1.300	1.280	1.300	0.912	34,000
2022-05-04	1.280	1.300	1.280	1.280	0.898	174,000
2022-05-03	1.300	1.300	1.280	1.280	0.898	64,000
2022-04-27	1.280	1.280	1.240	1.270	0.891	302,000
2022-04-26	1.250	1.300	1.250	1.290	0.905	168,000
2022-04-25	1.260	1.280	1.240	1.280	0.898	422,000
2022-04-22	1.280	1.280	1.270	1.280	0.898	618,000
2022-04-21	1.270	1.280	1.270	1.280	0.898	44,000
2022-04-20	1.300	1.300	1.270	1.270	0.891	128,000
2022-04-19	1.270	1.270	1.270	1.270	0.891	8,000
2022-04-14	1.260	1.270	1.260	1.270	0.891	22,000
2022-04-13	1.250	1.290	1.250	1.290	0.905	98,000
2022-04-12	1.270	1.270	1.250	1.250	0.877	34,000
2022-04-11	1.260	1.270	1.260	1.260	0.884	32,000
2022-04-08	1.280	1.280	1.250	1.270	0.891	18,000
2022-04-06	1.280	1.290	1.250	1.280	0.898	68,000
2022-04-04	1.260	1.280	1.260	1.270	0.891	178,000
2022-04-01	1.280	1.300	1.270	1.290	0.905	128,000
2022-03-31	1.270	1.270	1.260	1.270	0.891	110,000
2022-03-30	1.250	1.280	1.250	1.250	0.877	40,000
2022-03-29	1.290	1.290	1.250	1.250	0.877	130,000
2022-03-28	1.230	1.230	1.190	1.230	0.863	394,000
2022-03-25	1.280	1.290	1.260	1.260	0.884	120,000
2022-03-24	1.230	1.260	1.230	1.260	0.884	30,000
2022-03-23	1.240	1.330	1.240	1.260	0.884	214,000
2022-03-22	1.250	1.250	1.220	1.220	0.856	76,000
2022-03-21	1.180	1.200	1.180	1.200	0.842	10,000
2022-03-18	1.200	1.240	1.200	1.220	0.856	44,000
2022-03-17	1.180	1.250	1.180	1.220	0.856	36,000
2022-03-16	1.170	1.190	1.170	1.180	0.828	236,000
2022-03-15	1.180	1.240	1.170	1.170	0.821	430,000
2022-03-14	1.200	1.200	1.180	1.180	0.828	216,000
2022-03-11	1.200	1.210	1.190	1.210	0.849	70,000
2022-03-10	1.210	1.240	1.210	1.230	0.863	260,000
2022-03-09	1.190	1.210	1.180	1.210	0.849	358,000
2022-03-08	1.200	1.230	1.170	1.170	0.821	96,000
2022-03-07	1.160	1.180	1.150	1.170	0.821	44,000
2022-03-04	1.170	1.190	1.170	1.190	0.835	36,000
2022-03-03	1.220	1.240	1.170	1.170	0.821	368,000
2022-03-02	1.150	1.220	1.090	1.200	0.842	1,768,000
2022-03-01	1.290	1.300	1.290	1.290	0.905	154,000
2022-02-28	1.300	1.300	1.300	1.300	0.912	52,000
2022-02-25	1.300	1.320	1.290	1.310	0.919	50,000
2022-02-24	1.310	1.330	1.300	1.300	0.912	104,000
2022-02-23	1.300	1.330	1.300	1.330	0.933	194,000
2022-02-22	1.300	1.310	1.300	1.300	0.912	80,000
2022-02-21	1.310	1.320	1.310	1.320	0.926	112,000
2022-02-18	1.290	1.300	1.290	1.300	0.912	20,000
2022-02-17	1.290	1.310	1.290	1.310	0.919	74,000
2022-02-16	1.300	1.310	1.300	1.300	0.912	670,000
2022-02-15	1.290	1.310	1.290	1.300	0.912	182,000
2022-02-14	1.310	1.310	1.290	1.300	0.912	170,000
2022-02-11	1.310	1.320	1.310	1.310	0.919	258,000
2022-02-10	1.320	1.320	1.310	1.310	0.919	174,000
2022-02-09	1.310	1.320	1.310	1.320	0.926	26,000
2022-02-08	1.300	1.310	1.300	1.310	0.919	330,000
2022-02-07	1.300	1.310	1.290	1.300	0.912	182,000

← NewerPage 17 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.