Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.980	0.980	0.960	0.980	0.738	68,000
2022-11-16	0.960	0.990	0.950	0.990	0.745	154,000
2022-11-15	0.990	0.990	0.970	0.990	0.745	130,000
2022-11-14	0.990	1.000	0.970	1.000	0.753	360,000
2022-11-11	0.980	0.990	0.960	0.990	0.745	208,000
2022-11-10	0.980	0.980	0.980	0.980	0.738	14,000
2022-11-09	1.000	1.000	0.970	0.990	0.745	8,000
2022-11-08	0.990	1.000	0.970	1.000	0.753	104,000
2022-11-07	1.000	1.000	0.970	0.990	0.745	60,000
2022-11-04	1.000	1.000	0.990	0.990	0.745	6,000
2022-11-03	1.000	1.000	0.990	0.990	0.745	2,000
2022-11-01	0.980	1.000	0.960	0.990	0.745	114,000
2022-10-28	0.990	0.990	0.950	0.980	0.738	210,000
2022-10-27	1.000	1.000	0.960	0.970	0.730	40,000
2022-10-26	0.980	1.000	0.980	0.990	0.745	132,000
2022-10-25	0.990	0.990	0.970	0.980	0.738	40,000
2022-10-24	0.970	0.990	0.970	0.990	0.745	30,000
2022-10-21	0.990	1.000	0.970	0.990	0.745	36,000
2022-10-20	0.980	1.000	0.970	0.990	0.745	34,000
2022-10-18	0.980	1.000	0.970	0.990	0.745	106,000
2022-10-17	0.970	0.990	0.960	0.960	0.723	164,396
2022-10-13	1.000	1.000	0.980	0.990	0.745	56,000
2022-10-12	1.040	1.040	0.980	0.990	0.745	24,000
2022-10-11	0.980	1.040	0.970	1.030	0.775	10,000
2022-10-10	1.000	1.000	0.980	0.990	0.745	6,000
2022-10-07	1.040	1.040	0.980	1.000	0.753	22,000
2022-10-06	1.000	1.020	0.980	1.010	0.760	158,000
2022-10-05	1.040	1.050	0.980	1.000	0.753	62,000
2022-10-03	0.980	1.000	0.960	1.000	0.753	216,000
2022-09-30	0.960	1.000	0.960	1.000	0.753	168,000
2022-09-29	0.990	1.010	0.950	1.000	0.753	444,000
2022-09-28	1.030	1.030	0.960	1.000	0.753	10,000
2022-09-27	0.960	1.010	0.960	1.010	0.760	84,000
2022-09-26	1.030	1.030	0.950	1.020	0.768	664,000
2022-09-23	1.030	1.030	0.980	1.030	0.775	106,000
2022-09-22	1.010	1.050	1.010	1.040	0.783	10,000
2022-09-21	1.050	1.050	1.020	1.050	0.760	72,000
2022-09-20	1.050	1.070	1.020	1.030	0.746	234,000
2022-09-19	1.040	1.040	1.020	1.020	0.739	426,000
2022-09-16	1.050	1.050	1.030	1.050	0.760	8,000
2022-09-15	1.050	1.050	1.020	1.020	0.739	82,000
2022-09-14	1.060	1.060	1.030	1.050	0.760	48,000
2022-09-13	1.040	1.070	1.040	1.040	0.753	48,000
2022-09-09	1.080	1.080	1.040	1.050	0.760	22,000
2022-09-08	1.080	1.080	1.040	1.060	0.768	16,000
2022-09-07	1.070	1.070	1.040	1.060	0.768	6,000
2022-09-06	1.070	1.070	1.030	1.060	0.768	12,000
2022-09-05	1.050	1.070	1.040	1.070	0.775	56,000
2022-09-02	1.070	1.070	1.070	1.070	0.775	42,000
2022-09-01	1.080	1.080	1.030	1.060	0.768	10,000
2022-08-31	1.080	1.080	1.070	1.070	0.775	4,000
2022-08-30	1.060	1.060	1.050	1.050	0.760	368,000
2022-08-29	1.080	1.080	1.070	1.070	0.775	2,000
2022-08-26	1.070	1.080	1.050	1.070	0.775	26,000
2022-08-25	1.060	1.070	1.050	1.070	0.775	36,000
2022-08-24	1.070	1.070	1.070	1.070	0.775	6,000
2022-08-23	1.050	1.060	1.030	1.060	0.768	36,000
2022-08-19	1.070	1.080	1.070	1.070	0.775	254,000
2022-08-18	1.040	1.060	1.040	1.060	0.768	12,000
2022-08-17	1.060	1.060	1.060	1.060	0.768	2,000

← NewerPage 15 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.