Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	1.040	1.040	1.030	1.040	0.848	34,000
2023-12-28	1.040	1.050	1.030	1.040	0.848	86,000
2023-12-27	1.050	1.050	1.030	1.050	0.856	8,000
2023-12-22	1.030	1.060	1.020	1.050	0.856	216,000
2023-12-21	1.040	1.040	1.030	1.030	0.840	12,000
2023-12-20	1.020	1.040	1.020	1.040	0.848	84,000
2023-12-18	1.030	1.050	1.020	1.040	0.848	252,000
2023-12-15	1.040	1.040	1.000	1.040	0.848	476,000
2023-12-14	1.040	1.040	1.030	1.030	0.840	14,000
2023-12-12	1.030	1.030	1.030	1.030	0.840	20,000
2023-12-11	1.030	1.040	1.020	1.030	0.840	166,000
2023-12-08	1.030	1.050	1.030	1.040	0.848	44,000
2023-12-07	1.040	1.040	1.030	1.040	0.848	48,000
2023-12-06	1.040	1.050	1.030	1.050	0.856	142,000
2023-12-05	1.060	1.060	1.030	1.040	0.848	260,000
2023-12-04	1.070	1.070	1.030	1.040	0.848	162,000
2023-11-30	1.080	1.080	1.080	1.080	0.881	40,000
2023-11-29	1.080	1.090	1.080	1.080	0.881	66,000
2023-11-28	1.080	1.100	1.070	1.100	0.897	58,131
2023-11-27	1.090	1.090	1.080	1.090	0.889	6,000
2023-11-24	1.100	1.100	1.090	1.090	0.889	346,000
2023-11-23	1.100	1.110	1.070	1.090	0.889	136,000
2023-11-22	1.070	1.090	1.060	1.090	0.889	100,000
2023-11-21	1.080	1.090	1.070	1.090	0.889	48,000
2023-11-20	1.110	1.110	1.080	1.090	0.889	102,000
2023-11-15	1.080	1.090	1.080	1.090	0.889	362,000
2023-11-14	1.080	1.090	1.070	1.080	0.881	84,000
2023-11-13	1.090	1.090	1.060	1.080	0.881	154,000
2023-11-10	1.070	1.080	1.070	1.080	0.881	14,000
2023-11-09	1.090	1.090	1.070	1.070	0.873	32,000
2023-11-08	1.070	1.100	1.060	1.080	0.881	224,000
2023-11-07	1.070	1.070	1.070	1.070	0.873	52,000
2023-11-06	1.070	1.080	1.060	1.080	0.881	104,000
2023-11-03	1.080	1.080	1.080	1.080	0.881	16,000
2023-11-01	1.070	1.090	1.060	1.080	0.881	24,000
2023-10-31	1.050	1.080	1.050	1.080	0.881	52,000
2023-10-30	1.100	1.100	1.050	1.070	0.873	50,000
2023-10-27	1.060	1.090	1.060	1.090	0.889	52,000
2023-10-26	1.060	1.060	1.060	1.060	0.864	134,000
2023-10-25	1.070	1.070	1.060	1.070	0.873	44,000
2023-10-24	1.060	1.070	1.060	1.070	0.873	2,000
2023-10-20	1.070	1.070	1.060	1.060	0.864	4,000
2023-10-18	1.120	1.120	1.070	1.070	0.873	14,000
2023-10-17	1.070	1.070	1.070	1.070	0.873	32,000
2023-10-16	1.070	1.080	1.070	1.070	0.873	30,000
2023-10-13	1.090	1.090	1.070	1.070	0.873	12,000
2023-10-12	1.110	1.110	1.070	1.100	0.897	6,000
2023-10-11	1.090	1.090	1.070	1.090	0.889	34,000
2023-10-09	1.100	1.100	1.070	1.090	0.889	32,000
2023-10-05	1.060	1.110	1.060	1.100	0.897	6,000
2023-10-04	1.110	1.130	1.080	1.110	0.905	8,000
2023-10-03	1.070	1.080	1.050	1.080	0.881	80,000
2023-09-29	1.070	1.090	1.070	1.080	0.881	46,000
2023-09-28	1.070	1.070	1.050	1.070	0.873	20,000
2023-09-27	1.060	1.070	1.060	1.070	0.873	46,000
2023-09-26	1.060	1.060	1.060	1.060	0.864	4,000
2023-09-25	1.070	1.070	1.060	1.060	0.864	72,000
2023-09-22	1.100	1.100	1.050	1.070	0.873	350,000
2023-09-21	1.110	1.110	1.070	1.090	0.889	76,000
2023-09-20	1.140	1.160	1.140	1.160	0.913	24,000

← NewerPage 11 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.