Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	1.180	1.180	1.180	1.180	0.962	12,000
2024-04-18	1.180	1.180	1.160	1.180	0.962	168,000
2024-04-17	1.180	1.180	1.180	1.180	0.962	2,000
2024-04-16	1.160	1.180	1.160	1.180	0.962	58,000
2024-04-15	1.190	1.190	1.160	1.180	0.962	268,000
2024-04-12	1.170	1.180	1.150	1.180	0.962	106,000
2024-04-10	1.170	1.180	1.170	1.180	0.962	380,000
2024-04-09	1.180	1.180	1.170	1.170	0.954	52,000
2024-04-08	1.160	1.170	1.150	1.170	0.954	278,000
2024-04-05	1.170	1.190	1.160	1.160	0.946	430,000
2024-04-03	1.160	1.170	1.160	1.160	0.946	132,000
2024-04-02	1.150	1.170	1.150	1.170	0.954	310,000
2024-03-28	1.150	1.150	1.140	1.150	0.938	18,000
2024-03-27	1.160	1.160	1.150	1.150	0.938	44,000
2024-03-26	1.170	1.170	1.120	1.140	0.930	1,103,829
2024-03-25	1.170	1.170	1.160	1.160	0.946	64,000
2024-03-21	1.170	1.170	1.150	1.150	0.938	108,000
2024-03-19	1.170	1.170	1.150	1.150	0.938	138,000
2024-03-18	1.160	1.160	1.130	1.140	0.930	146,000
2024-03-15	1.160	1.160	1.150	1.160	0.946	128,000
2024-03-14	1.170	1.180	1.170	1.170	0.954	16,000
2024-03-12	1.180	1.180	1.140	1.160	0.946	204,000
2024-03-11	1.180	1.180	1.180	1.180	0.962	28,000
2024-03-08	1.160	1.180	1.160	1.180	0.962	16,000
2024-03-07	1.170	1.170	1.170	1.170	0.954	112,000
2024-03-06	1.190	1.190	1.160	1.170	0.954	126,000
2024-03-05	1.170	1.190	1.160	1.190	0.970	214,000
2024-03-04	1.170	1.200	1.170	1.180	0.962	326,000
2024-03-01	1.160	1.180	1.150	1.170	0.954	260,000
2024-02-29	1.150	1.170	1.150	1.160	0.946	208,000
2024-02-28	1.150	1.160	1.150	1.150	0.938	124,000
2024-02-27	1.140	1.150	1.140	1.150	0.938	144,000
2024-02-26	1.130	1.160	1.130	1.150	0.938	322,000
2024-02-23	1.100	1.120	1.100	1.120	0.913	66,000
2024-02-22	1.100	1.100	1.100	1.100	0.897	30,000
2024-02-21	1.100	1.110	1.100	1.100	0.897	400,000
2024-02-20	1.100	1.100	1.080	1.100	0.897	256,000
2024-02-16	1.100	1.100	1.100	1.100	0.897	10,000
2024-02-14	1.080	1.100	1.080	1.100	0.897	84,000
2024-02-09	1.080	1.100	1.080	1.100	0.897	32,000
2024-02-07	1.090	1.090	1.080	1.090	0.889	8,000
2024-02-06	1.100	1.120	1.100	1.110	0.905	356,000
2024-02-02	1.090	1.090	1.090	1.090	0.889	2,000
2024-02-01	1.090	1.090	1.080	1.080	0.881	56,000
2024-01-31	1.090	1.100	1.070	1.100	0.897	156,000
2024-01-30	1.090	1.090	1.080	1.090	0.889	34,000
2024-01-29	1.090	1.140	1.090	1.090	0.889	2,000
2024-01-25	1.100	1.100	1.070	1.090	0.889	46,000
2024-01-24	1.090	1.090	1.090	1.090	0.889	4,000
2024-01-23	1.090	1.090	1.050	1.090	0.889	62,000
2024-01-22	1.080	1.100	1.070	1.100	0.897	76,000
2024-01-19	1.100	1.100	1.100	1.100	0.897	4,000
2024-01-18	1.110	1.110	1.110	1.110	0.905	4,000
2024-01-10	1.100	1.100	1.100	1.100	0.897	50,000
2024-01-09	1.150	1.160	1.100	1.100	0.897	190,000
2024-01-08	1.110	1.150	1.100	1.130	0.921	270,000
2024-01-05	1.070	1.100	1.070	1.100	0.897	38,000
2024-01-04	1.100	1.110	1.100	1.110	0.905	176,000
2024-01-03	1.060	1.110	1.060	1.090	0.889	444,000
2024-01-02	1.050	1.070	1.050	1.060	0.864	282,000

← NewerPage 10 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.