Dah Sing Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.360 | 36.400 | 35.840 | 35.940 | 33.780 | 353,400 |
| 2025-10-30 | 36.100 | 36.500 | 35.940 | 36.360 | 34.175 | 433,094 |
| 2025-10-28 | 35.980 | 36.560 | 35.980 | 36.280 | 34.100 | 278,400 |
| 2025-10-27 | 36.200 | 36.500 | 35.720 | 36.100 | 33.931 | 314,400 |
| 2025-10-24 | 35.940 | 36.480 | 35.920 | 36.220 | 34.043 | 418,042 |
| 2025-10-23 | 35.800 | 36.200 | 35.460 | 35.960 | 33.799 | 376,409 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.2000 HKD |
| 2026-06-10 | 1.4200 HKD |
| 2025-09-04 | 1.1600 HKD |
| 2025-06-04 | 1.1800 HKD |
| 2024-09-11 | 0.9200 HKD |
| 2024-06-05 | 1.6400 HKD |
| 2023-09-07 | 0.3600 HKD |
| 2023-06-07 | 0.8100 HKD |
| 2022-09-08 | 0.3300 HKD |
| 2022-06-01 | 0.7300 HKD |
| 2021-09-09 | 0.3300 HKD |
| 2021-06-07 | 0.6700 HKD |
| 2020-09-09 | 0.2700 HKD |
| 2020-06-03 | 1.0800 HKD |
| 2019-09-10 | 0.3900 HKD |
| 2019-05-29 | 1.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.