Dah Sing Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 41.700 | 42.100 | 41.600 | 41.980 | 39.457 | 98,800 |
| 2026-04-28 | 41.960 | 41.960 | 41.340 | 41.840 | 39.326 | 105,200 |
| 2026-04-27 | 41.500 | 41.500 | 41.060 | 41.300 | 38.818 | 208,969 |
| 2026-04-24 | 41.500 | 41.580 | 41.020 | 41.580 | 39.081 | 122,900 |
| 2026-04-23 | 41.380 | 41.680 | 41.160 | 41.680 | 39.175 | 144,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.2000 HKD |
| 2026-06-10 | 1.4200 HKD |
| 2025-09-04 | 1.1600 HKD |
| 2025-06-04 | 1.1800 HKD |
| 2024-09-11 | 0.9200 HKD |
| 2024-06-05 | 1.6400 HKD |
| 2023-09-07 | 0.3600 HKD |
| 2023-06-07 | 0.8100 HKD |
| 2022-09-08 | 0.3300 HKD |
| 2022-06-01 | 0.7300 HKD |
| 2021-09-09 | 0.3300 HKD |
| 2021-06-07 | 0.6700 HKD |
| 2020-09-09 | 0.2700 HKD |
| 2020-06-03 | 1.0800 HKD |
| 2019-09-10 | 0.3900 HKD |
| 2019-05-29 | 1.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.