New Universe International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.078 | 0.078 | 0.078 | 0.078 | 0.076 | 0 |
| 2025-10-28 | 0.078 | 0.078 | 0.078 | 0.078 | 0.076 | 0 |
| 2025-10-27 | 0.078 | 0.078 | 0.078 | 0.078 | 0.076 | 0 |
| 2025-10-24 | 0.082 | 0.082 | 0.079 | 0.080 | 0.078 | 80,000 |
| 2025-10-23 | 0.078 | 0.078 | 0.078 | 0.078 | 0.076 | 0 |
| 2025-10-22 | 0.080 | 0.080 | 0.080 | 0.080 | 0.078 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0016 HKD |
| 2025-05-30 | 0.0016 HKD |
| 2024-05-31 | 0.0016 HKD |
| 2023-06-02 | 0.0038 HKD |
| 2022-06-02 | 0.0039 HKD |
| 2021-07-02 | 0.0072 HKD |
| 2020-07-06 | 0.0070 HKD |
| 2019-06-21 | 0.0068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.