Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.330 | 2.360 | 2.320 | 2.360 | 2.187 | 899,000 |
| 2025-10-30 | 2.350 | 2.370 | 2.320 | 2.330 | 2.159 | 1,679,000 |
| 2025-10-28 | 2.310 | 2.360 | 2.310 | 2.350 | 2.177 | 2,738,950 |
| 2025-10-27 | 2.300 | 2.310 | 2.280 | 2.310 | 2.140 | 1,885,000 |
| 2025-10-24 | 2.300 | 2.300 | 2.280 | 2.290 | 2.122 | 395,000 |
| 2025-10-23 | 2.270 | 2.290 | 2.260 | 2.280 | 2.112 | 987,438 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.