Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	4.060	4.100	4.030	4.060	2.724	1,486,433
2022-02-28	4.200	4.200	4.000	4.040	2.711	2,842,000
2022-02-25	4.230	4.230	4.190	4.190	2.811	2,078,227
2022-02-24	4.290	4.290	4.220	4.230	2.838	1,589,501
2022-02-23	4.340	4.340	4.250	4.310	2.892	601,000
2022-02-22	4.370	4.370	4.300	4.340	2.912	397,000
2022-02-21	4.400	4.400	4.350	4.360	2.925	185,456
2022-02-18	4.390	4.390	4.340	4.380	2.939	329,912
2022-02-17	4.380	4.390	4.340	4.380	2.939	389,456
2022-02-16	4.340	4.390	4.330	4.380	2.939	877,000
2022-02-15	4.290	4.340	4.250	4.330	2.905	812,800
2022-02-14	4.350	4.350	4.260	4.270	2.865	893,000
2022-02-11	4.340	4.340	4.300	4.330	2.905	656,000
2022-02-10	4.340	4.340	4.310	4.330	2.905	461,036
2022-02-09	4.330	4.330	4.290	4.320	2.898	924,307
2022-02-08	4.320	4.350	4.290	4.300	2.885	452,000
2022-02-07	4.280	4.360	4.280	4.330	2.905	1,186,312
2022-02-04	4.240	4.300	4.240	4.300	2.885	1,198,472
2022-01-31	4.260	4.280	4.240	4.240	2.845	356,000
2022-01-28	4.310	4.310	4.250	4.260	2.858	416,000
2022-01-27	4.290	4.290	4.260	4.290	2.878	665,000
2022-01-26	4.280	4.320	4.270	4.290	2.878	883,000
2022-01-25	4.270	4.320	4.270	4.300	2.885	647,000
2022-01-24	4.310	4.340	4.280	4.320	2.898	987,000
2022-01-21	4.310	4.340	4.280	4.320	2.898	486,523
2022-01-20	4.280	4.310	4.270	4.310	2.892	855,300
2022-01-19	4.320	4.320	4.250	4.300	2.885	586,000
2022-01-18	4.290	4.310	4.270	4.300	2.885	481,000
2022-01-17	4.280	4.310	4.260	4.280	2.872	464,000
2022-01-14	4.330	4.330	4.260	4.280	2.872	364,000
2022-01-13	4.300	4.320	4.280	4.320	2.898	274,580
2022-01-12	4.330	4.330	4.280	4.280	2.872	334,022
2022-01-11	4.310	4.350	4.290	4.320	2.898	292,000
2022-01-10	4.280	4.300	4.260	4.290	2.878	424,000
2022-01-07	4.290	4.320	4.260	4.280	2.872	286,764
2022-01-06	4.300	4.330	4.260	4.290	2.878	383,482
2022-01-05	4.410	4.410	4.310	4.330	2.905	673,000
2022-01-04	4.290	4.380	4.290	4.380	2.939	476,034
2022-01-03	4.320	4.340	4.280	4.290	2.878	664,486
2021-12-31	4.300	4.350	4.280	4.340	2.912	378,486
2021-12-30	4.280	4.300	4.260	4.300	2.885	349,000
2021-12-29	4.250	4.280	4.230	4.280	2.872	436,000
2021-12-28	4.250	4.280	4.220	4.230	2.838	122,400
2021-12-24	4.280	4.280	4.190	4.240	2.845	69,000
2021-12-23	4.200	4.260	4.180	4.210	2.825	488,000
2021-12-22	4.180	4.220	4.170	4.190	2.811	395,508
2021-12-21	4.200	4.200	4.150	4.180	2.805	414,445
2021-12-20	4.180	4.180	4.110	4.140	2.778	571,000
2021-12-17	4.200	4.280	4.160	4.160	2.791	950,800
2021-12-16	4.180	4.250	4.170	4.240	2.845	488,610
2021-12-15	4.220	4.290	4.180	4.180	2.805	797,610
2021-12-14	4.350	4.350	4.170	4.180	2.805	1,781,000
2021-12-13	4.300	4.300	4.240	4.250	2.852	917,316
2021-12-10	4.310	4.360	4.280	4.300	2.885	789,000
2021-12-09	4.300	4.370	4.300	4.310	2.892	432,528
2021-12-08	4.390	4.400	4.280	4.330	2.905	941,528
2021-12-07	4.330	4.330	4.260	4.330	2.905	705,855
2021-12-06	4.300	4.300	4.240	4.260	2.858	752,031
2021-12-03	4.370	4.370	4.290	4.300	2.885	1,197,093
2021-12-02	4.410	4.410	4.310	4.320	2.898	1,953,000

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.