Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 3.820 | 3.840 | 3.810 | 3.810 | 2.636 | 881,000 |
| 2022-05-30 | 3.780 | 3.830 | 3.770 | 3.830 | 2.649 | 361,000 |
| 2022-05-27 | 3.800 | 3.810 | 3.760 | 3.780 | 2.615 | 552,000 |
| 2022-05-26 | 3.790 | 3.800 | 3.760 | 3.780 | 2.615 | 647,000 |
| 2022-05-25 | 3.790 | 3.820 | 3.780 | 3.780 | 2.615 | 278,000 |
| 2022-05-24 | 3.800 | 3.830 | 3.780 | 3.790 | 2.622 | 226,613 |
| 2022-05-23 | 3.770 | 3.820 | 3.770 | 3.810 | 2.636 | 206,000 |
| 2022-05-20 | 3.800 | 3.820 | 3.780 | 3.780 | 2.615 | 141,000 |
| 2022-05-19 | 3.780 | 3.830 | 3.770 | 3.770 | 2.608 | 135,000 |
| 2022-05-18 | 3.830 | 3.830 | 3.800 | 3.800 | 2.629 | 68,300 |
| 2022-05-17 | 3.770 | 3.820 | 3.770 | 3.820 | 2.642 | 378,000 |
| 2022-05-16 | 3.800 | 3.820 | 3.770 | 3.800 | 2.629 | 159,000 |
| 2022-05-13 | 3.720 | 3.800 | 3.720 | 3.780 | 2.615 | 1,738,000 |
| 2022-05-12 | 3.750 | 3.750 | 3.680 | 3.700 | 2.559 | 510,000 |
| 2022-05-11 | 3.780 | 3.780 | 3.710 | 3.730 | 2.580 | 495,010 |
| 2022-05-10 | 3.760 | 3.770 | 3.650 | 3.710 | 2.566 | 737,674 |
| 2022-05-06 | 3.820 | 3.840 | 3.770 | 3.770 | 2.608 | 1,041,676 |
| 2022-05-05 | 3.860 | 3.870 | 3.830 | 3.860 | 2.670 | 210,538 |
| 2022-05-04 | 3.820 | 3.860 | 3.820 | 3.840 | 2.656 | 564,000 |
| 2022-05-03 | 3.930 | 3.930 | 3.850 | 3.860 | 2.670 | 1,012,000 |
| 2022-04-29 | 3.840 | 3.900 | 3.810 | 3.850 | 2.663 | 696,000 |
| 2022-04-28 | 3.810 | 3.820 | 3.790 | 3.810 | 2.636 | 513,000 |
| 2022-04-27 | 3.820 | 3.820 | 3.750 | 3.790 | 2.622 | 442,000 |
| 2022-04-26 | 3.850 | 3.850 | 3.800 | 3.800 | 2.629 | 429,941 |
| 2022-04-25 | 3.850 | 3.850 | 3.800 | 3.820 | 2.642 | 501,000 |
| 2022-04-22 | 3.840 | 3.880 | 3.800 | 3.850 | 2.663 | 264,000 |
| 2022-04-21 | 3.850 | 3.860 | 3.840 | 3.840 | 2.656 | 334,000 |
| 2022-04-20 | 3.840 | 3.850 | 3.810 | 3.850 | 2.663 | 287,190 |
| 2022-04-19 | 3.850 | 3.850 | 3.810 | 3.820 | 2.642 | 349,000 |
| 2022-04-14 | 3.870 | 3.880 | 3.830 | 3.840 | 2.656 | 562,000 |
| 2022-04-13 | 3.880 | 3.880 | 3.830 | 3.840 | 2.656 | 263,000 |
| 2022-04-12 | 3.880 | 3.900 | 3.840 | 3.880 | 2.684 | 631,000 |
| 2022-04-11 | 3.890 | 3.890 | 3.860 | 3.880 | 2.684 | 204,000 |
| 2022-04-08 | 3.900 | 3.910 | 3.880 | 3.880 | 2.684 | 232,813 |
| 2022-04-07 | 3.920 | 3.920 | 3.880 | 3.900 | 2.698 | 205,000 |
| 2022-04-06 | 3.890 | 3.940 | 3.890 | 3.910 | 2.705 | 587,242 |
| 2022-04-04 | 3.870 | 3.900 | 3.870 | 3.870 | 2.677 | 497,000 |
| 2022-04-01 | 3.860 | 3.880 | 3.830 | 3.850 | 2.663 | 1,434,000 |
| 2022-03-31 | 3.880 | 3.890 | 3.840 | 3.860 | 2.670 | 387,000 |
| 2022-03-30 | 3.890 | 3.890 | 3.840 | 3.870 | 2.677 | 1,270,000 |
| 2022-03-29 | 3.890 | 3.890 | 3.820 | 3.870 | 2.677 | 381,000 |
| 2022-03-28 | 3.890 | 3.890 | 3.840 | 3.870 | 2.677 | 294,000 |
| 2022-03-25 | 3.890 | 3.910 | 3.840 | 3.870 | 2.677 | 613,450 |
| 2022-03-24 | 3.970 | 3.970 | 3.810 | 3.870 | 2.677 | 1,651,000 |
| 2022-03-23 | 3.960 | 3.960 | 3.870 | 3.920 | 2.712 | 1,932,000 |
| 2022-03-22 | 3.990 | 4.020 | 3.940 | 3.950 | 2.732 | 2,129,000 |
| 2022-03-21 | 3.990 | 4.010 | 3.960 | 3.980 | 2.753 | 778,762 |
| 2022-03-18 | 3.910 | 3.990 | 3.910 | 3.990 | 2.760 | 1,101,000 |
| 2022-03-17 | 3.800 | 3.940 | 3.800 | 3.920 | 2.712 | 1,169,000 |
| 2022-03-16 | 3.730 | 3.800 | 3.730 | 3.780 | 2.615 | 1,208,000 |
| 2022-03-15 | 3.780 | 3.830 | 3.680 | 3.700 | 2.559 | 1,350,089 |
| 2022-03-14 | 3.870 | 3.870 | 3.800 | 3.800 | 2.629 | 569,000 |
| 2022-03-11 | 3.860 | 3.890 | 3.800 | 3.890 | 2.691 | 341,000 |
| 2022-03-10 | 3.830 | 3.850 | 3.790 | 3.820 | 2.642 | 744,884 |
| 2022-03-09 | 3.830 | 3.830 | 3.760 | 3.800 | 2.629 | 807,000 |
| 2022-03-08 | 3.810 | 3.870 | 3.750 | 3.870 | 2.677 | 973,000 |
| 2022-03-07 | 3.860 | 3.870 | 3.750 | 3.820 | 2.642 | 1,087,263 |
| 2022-03-04 | 3.870 | 3.870 | 3.780 | 3.850 | 2.663 | 922,000 |
| 2022-03-03 | 3.800 | 3.890 | 3.800 | 3.870 | 2.677 | 970,242 |
| 2022-03-02 | 3.980 | 3.990 | 3.800 | 3.810 | 2.636 | 2,179,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.