Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 2.300 | 2.300 | 2.110 | 2.150 | 2.080 | 5,555,300 |
| 2024-11-06 | 1.900 | 2.290 | 1.900 | 2.130 | 2.061 | 16,701,000 |
| 2024-11-05 | 1.790 | 1.870 | 1.780 | 1.860 | 1.800 | 1,590,000 |
| 2024-11-04 | 1.700 | 1.820 | 1.700 | 1.820 | 1.761 | 733,000 |
| 2024-11-01 | 1.800 | 1.800 | 1.720 | 1.750 | 1.693 | 2,370,000 |
| 2024-10-31 | 1.990 | 1.990 | 1.810 | 1.830 | 1.771 | 5,031,000 |
| 2024-10-30 | 1.950 | 2.020 | 1.890 | 1.980 | 1.916 | 8,658,800 |
| 2024-10-29 | 1.640 | 2.000 | 1.640 | 1.920 | 1.858 | 16,686,000 |
| 2024-10-28 | 1.590 | 1.640 | 1.570 | 1.610 | 1.558 | 572,000 |
| 2024-10-25 | 1.630 | 1.700 | 1.560 | 1.590 | 1.538 | 1,833,000 |
| 2024-10-24 | 1.620 | 1.680 | 1.560 | 1.570 | 1.519 | 1,646,808 |
| 2024-10-23 | 1.680 | 1.760 | 1.640 | 1.640 | 1.587 | 1,132,000 |
| 2024-10-22 | 1.670 | 1.720 | 1.650 | 1.660 | 1.606 | 1,340,000 |
| 2024-10-21 | 1.690 | 1.840 | 1.690 | 1.720 | 1.664 | 3,465,000 |
| 2024-10-18 | 1.590 | 1.670 | 1.560 | 1.630 | 1.577 | 2,078,000 |
| 2024-10-17 | 1.680 | 1.680 | 1.560 | 1.560 | 1.509 | 981,000 |
| 2024-10-16 | 1.650 | 1.680 | 1.600 | 1.610 | 1.558 | 1,738,000 |
| 2024-10-15 | 1.700 | 1.770 | 1.600 | 1.650 | 1.597 | 4,026,000 |
| 2024-10-14 | 1.570 | 1.680 | 1.470 | 1.650 | 1.597 | 2,913,000 |
| 2024-10-10 | 1.560 | 1.570 | 1.530 | 1.570 | 1.519 | 1,232,000 |
| 2024-10-09 | 1.560 | 1.610 | 1.500 | 1.530 | 1.480 | 1,693,000 |
| 2024-10-08 | 1.850 | 1.850 | 1.520 | 1.550 | 1.500 | 6,675,000 |
| 2024-10-07 | 1.560 | 1.900 | 1.540 | 1.850 | 1.790 | 9,515,000 |
| 2024-10-04 | 1.450 | 1.540 | 1.400 | 1.530 | 1.480 | 3,513,000 |
| 2024-10-03 | 1.500 | 1.540 | 1.410 | 1.450 | 1.403 | 3,643,000 |
| 2024-10-02 | 1.580 | 1.730 | 1.460 | 1.510 | 1.461 | 14,068,000 |
| 2024-09-30 | 1.680 | 1.730 | 1.590 | 1.660 | 1.606 | 4,220,000 |
| 2024-09-27 | 1.550 | 1.680 | 1.500 | 1.680 | 1.626 | 4,852,000 |
| 2024-09-26 | 1.500 | 1.550 | 1.470 | 1.550 | 1.500 | 1,282,000 |
| 2024-09-25 | 1.580 | 1.600 | 1.500 | 1.500 | 1.451 | 1,377,000 |
| 2024-09-24 | 1.580 | 1.610 | 1.540 | 1.560 | 1.509 | 1,448,000 |
| 2024-09-23 | 1.560 | 1.600 | 1.530 | 1.580 | 1.529 | 1,549,060 |
| 2024-09-20 | 1.510 | 1.560 | 1.500 | 1.560 | 1.509 | 1,970,000 |
| 2024-09-19 | 1.510 | 1.510 | 1.440 | 1.490 | 1.442 | 871,000 |
| 2024-09-17 | 1.440 | 1.480 | 1.440 | 1.470 | 1.422 | 38,000 |
| 2024-09-16 | 1.480 | 1.480 | 1.450 | 1.470 | 1.422 | 230,000 |
| 2024-09-13 | 1.510 | 1.510 | 1.450 | 1.470 | 1.422 | 282,000 |
| 2024-09-12 | 1.520 | 1.560 | 1.510 | 1.510 | 1.461 | 525,000 |
| 2024-09-11 | 1.440 | 1.510 | 1.440 | 1.500 | 1.451 | 477,000 |
| 2024-09-10 | 1.430 | 1.480 | 1.430 | 1.480 | 1.432 | 558,000 |
| 2024-09-09 | 1.390 | 1.410 | 1.370 | 1.390 | 1.345 | 684,000 |
| 2024-09-05 | 1.430 | 1.430 | 1.380 | 1.410 | 1.364 | 643,000 |
| 2024-09-04 | 1.490 | 1.490 | 1.450 | 1.460 | 1.413 | 660,000 |
| 2024-09-03 | 1.500 | 1.500 | 1.450 | 1.470 | 1.422 | 527,000 |
| 2024-09-02 | 1.470 | 1.490 | 1.450 | 1.470 | 1.422 | 249,000 |
| 2024-08-30 | 1.420 | 1.520 | 1.420 | 1.480 | 1.432 | 1,345,000 |
| 2024-08-29 | 1.440 | 1.480 | 1.380 | 1.450 | 1.403 | 1,267,000 |
| 2024-08-28 | 1.430 | 1.490 | 1.430 | 1.440 | 1.393 | 774,000 |
| 2024-08-27 | 1.560 | 1.560 | 1.450 | 1.480 | 1.432 | 656,000 |
| 2024-08-26 | 1.500 | 1.570 | 1.480 | 1.480 | 1.432 | 1,221,000 |
| 2024-08-23 | 1.560 | 1.560 | 1.460 | 1.460 | 1.413 | 745,000 |
| 2024-08-22 | 1.500 | 1.560 | 1.460 | 1.550 | 1.500 | 788,000 |
| 2024-08-21 | 1.480 | 1.490 | 1.450 | 1.480 | 1.432 | 252,000 |
| 2024-08-20 | 1.510 | 1.510 | 1.480 | 1.510 | 1.461 | 250,000 |
| 2024-08-19 | 1.500 | 1.520 | 1.470 | 1.470 | 1.422 | 410,165 |
| 2024-08-16 | 1.470 | 1.530 | 1.440 | 1.500 | 1.451 | 532,000 |
| 2024-08-15 | 1.440 | 1.490 | 1.430 | 1.480 | 1.432 | 420,000 |
| 2024-08-14 | 1.510 | 1.510 | 1.460 | 1.470 | 1.422 | 525,000 |
| 2024-08-13 | 1.460 | 1.510 | 1.460 | 1.500 | 1.451 | 553,000 |
| 2024-08-12 | 1.520 | 1.520 | 1.440 | 1.440 | 1.393 | 913,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.