Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 4.750 | 4.770 | 4.650 | 4.660 | 4.509 | 4,313,000 |
| 2025-02-06 | 4.720 | 4.920 | 4.680 | 4.820 | 4.664 | 4,136,600 |
| 2025-02-05 | 4.770 | 4.800 | 4.680 | 4.710 | 4.557 | 2,290,000 |
| 2025-02-04 | 4.900 | 5.020 | 4.750 | 4.760 | 4.606 | 6,279,190 |
| 2025-02-03 | 4.700 | 4.740 | 4.420 | 4.730 | 4.577 | 8,392,000 |
| 2025-01-28 | 4.930 | 4.960 | 4.800 | 4.960 | 4.799 | 3,280,000 |
| 2025-01-27 | 5.000 | 5.000 | 4.750 | 4.810 | 4.654 | 7,816,000 |
| 2025-01-24 | 5.110 | 5.280 | 5.100 | 5.190 | 5.022 | 4,530,000 |
| 2025-01-23 | 5.200 | 5.200 | 4.990 | 5.090 | 4.925 | 4,248,000 |
| 2025-01-22 | 5.410 | 5.500 | 5.130 | 5.160 | 4.993 | 6,245,000 |
| 2025-01-21 | 5.250 | 5.380 | 5.000 | 5.250 | 5.080 | 14,736,000 |
| 2025-01-20 | 5.150 | 5.930 | 4.960 | 5.590 | 5.409 | 29,560,600 |
| 2025-01-17 | 5.210 | 5.480 | 5.150 | 5.380 | 5.206 | 9,630,900 |
| 2025-01-16 | 5.250 | 5.300 | 5.050 | 5.150 | 4.983 | 6,166,000 |
| 2025-01-15 | 5.000 | 5.160 | 4.910 | 4.950 | 4.790 | 4,081,000 |
| 2025-01-14 | 4.690 | 4.940 | 4.690 | 4.930 | 4.770 | 4,339,000 |
| 2025-01-13 | 4.860 | 4.960 | 4.700 | 4.800 | 4.644 | 2,833,000 |
| 2025-01-10 | 4.720 | 4.950 | 4.700 | 4.920 | 4.761 | 4,598,000 |
| 2025-01-09 | 4.600 | 4.920 | 4.560 | 4.780 | 4.625 | 6,418,000 |
| 2025-01-08 | 4.830 | 4.910 | 4.570 | 4.720 | 4.567 | 12,928,000 |
| 2025-01-07 | 5.500 | 5.630 | 5.180 | 5.180 | 5.012 | 9,644,000 |
| 2025-01-06 | 4.810 | 5.370 | 4.810 | 5.230 | 5.060 | 18,486,400 |
| 2025-01-03 | 4.800 | 4.870 | 4.570 | 4.650 | 4.499 | 4,295,500 |
| 2025-01-02 | 4.390 | 4.910 | 4.390 | 4.850 | 4.693 | 9,174,400 |
| 2024-12-31 | 4.400 | 4.490 | 4.260 | 4.380 | 4.238 | 5,376,000 |
| 2024-12-30 | 4.840 | 4.870 | 4.500 | 4.570 | 4.422 | 7,060,000 |
| 2024-12-27 | 4.880 | 5.120 | 4.880 | 4.920 | 4.761 | 4,874,000 |
| 2024-12-24 | 4.890 | 4.910 | 4.780 | 4.880 | 4.722 | 2,172,000 |
| 2024-12-23 | 4.950 | 5.060 | 4.770 | 4.910 | 4.751 | 5,382,000 |
| 2024-12-20 | 4.800 | 5.100 | 4.770 | 5.100 | 4.935 | 9,822,000 |
| 2024-12-19 | 4.860 | 5.160 | 4.810 | 5.140 | 4.973 | 12,430,000 |
| 2024-12-18 | 5.700 | 5.700 | 5.300 | 5.350 | 5.177 | 11,533,000 |
| 2024-12-17 | 5.800 | 6.080 | 5.670 | 5.670 | 5.486 | 13,272,000 |
| 2024-12-16 | 5.860 | 5.960 | 5.700 | 5.730 | 5.544 | 16,723,000 |
| 2024-12-13 | 5.590 | 5.590 | 5.270 | 5.430 | 5.254 | 10,646,000 |
| 2024-12-12 | 5.690 | 5.780 | 5.500 | 5.640 | 5.457 | 20,824,316 |
| 2024-12-11 | 5.140 | 5.460 | 4.890 | 5.270 | 5.099 | 27,337,600 |
| 2024-12-10 | 5.490 | 5.690 | 5.260 | 5.310 | 5.138 | 21,497,000 |
| 2024-12-09 | 5.980 | 6.080 | 5.700 | 5.710 | 5.525 | 22,427,000 |
| 2024-12-06 | 5.450 | 5.840 | 5.450 | 5.720 | 5.535 | 26,708,900 |
| 2024-12-05 | 5.290 | 6.430 | 5.060 | 6.100 | 5.902 | 71,922,769 |
| 2024-12-04 | 4.860 | 5.070 | 4.770 | 4.980 | 4.819 | 10,732,742 |
| 2024-12-03 | 5.080 | 5.100 | 4.850 | 4.870 | 4.712 | 12,691,000 |
| 2024-12-02 | 4.990 | 5.430 | 4.910 | 5.130 | 4.964 | 39,599,590 |
| 2024-11-29 | 4.840 | 5.140 | 4.830 | 4.910 | 4.751 | 14,023,800 |
| 2024-11-28 | 4.880 | 5.230 | 4.840 | 4.840 | 4.683 | 20,623,450 |
| 2024-11-27 | 4.350 | 4.830 | 4.220 | 4.660 | 4.509 | 31,211,212 |
| 2024-11-26 | 4.850 | 4.880 | 4.370 | 4.420 | 4.277 | 27,494,840 |
| 2024-11-25 | 4.400 | 5.250 | 4.380 | 5.190 | 5.022 | 43,254,000 |
| 2024-11-22 | 4.030 | 4.610 | 3.910 | 4.200 | 4.064 | 36,771,000 |
| 2024-11-21 | 3.800 | 4.430 | 3.790 | 4.320 | 4.180 | 58,220,000 |
| 2024-11-20 | 3.640 | 3.790 | 3.400 | 3.700 | 3.580 | 29,916,000 |
| 2024-11-19 | 3.220 | 3.450 | 3.070 | 3.430 | 3.319 | 29,085,207 |
| 2024-11-18 | 2.900 | 3.160 | 2.900 | 3.120 | 3.019 | 23,716,000 |
| 2024-11-15 | 2.890 | 2.970 | 2.700 | 2.760 | 2.671 | 18,548,000 |
| 2024-11-14 | 2.980 | 3.210 | 2.860 | 3.030 | 2.932 | 37,977,000 |
| 2024-11-13 | 2.690 | 3.240 | 2.520 | 2.880 | 2.787 | 56,301,600 |
| 2024-11-12 | 2.570 | 2.680 | 2.270 | 2.520 | 2.438 | 34,277,000 |
| 2024-11-11 | 2.410 | 2.410 | 2.180 | 2.240 | 2.167 | 15,833,000 |
| 2024-11-08 | 2.200 | 2.280 | 2.110 | 2.170 | 2.100 | 2,612,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.