Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.260 | 5.370 | 5.070 | 5.070 | 4.906 | 14,768,200 |
| 2025-05-08 | 4.660 | 5.180 | 4.600 | 5.000 | 4.838 | 22,850,214 |
| 2025-05-07 | 4.350 | 4.740 | 4.350 | 4.530 | 4.383 | 8,517,000 |
| 2025-05-06 | 4.550 | 4.600 | 4.150 | 4.270 | 4.132 | 12,883,004 |
| 2025-05-02 | 4.720 | 4.800 | 4.450 | 4.640 | 4.490 | 7,969,000 |
| 2025-04-30 | 4.340 | 4.560 | 4.340 | 4.540 | 4.393 | 2,351,000 |
| 2025-04-29 | 4.530 | 4.610 | 4.390 | 4.470 | 4.325 | 2,294,000 |
| 2025-04-28 | 4.470 | 4.530 | 4.340 | 4.500 | 4.354 | 2,246,000 |
| 2025-04-25 | 4.600 | 4.610 | 4.440 | 4.460 | 4.315 | 3,388,000 |
| 2025-04-24 | 4.700 | 4.700 | 4.360 | 4.430 | 4.286 | 9,110,000 |
| 2025-04-23 | 4.500 | 4.890 | 4.440 | 4.700 | 4.548 | 21,739,043 |
| 2025-04-22 | 4.070 | 4.300 | 4.010 | 4.280 | 4.141 | 12,933,200 |
| 2025-04-17 | 3.660 | 3.950 | 3.660 | 3.900 | 3.774 | 2,713,200 |
| 2025-04-16 | 3.880 | 3.880 | 3.680 | 3.770 | 3.648 | 3,398,000 |
| 2025-04-15 | 4.050 | 4.050 | 3.850 | 3.890 | 3.764 | 2,577,000 |
| 2025-04-14 | 3.880 | 4.100 | 3.870 | 3.990 | 3.861 | 4,499,073 |
| 2025-04-11 | 3.610 | 3.880 | 3.540 | 3.830 | 3.706 | 4,784,000 |
| 2025-04-10 | 3.620 | 3.760 | 3.620 | 3.670 | 3.551 | 4,576,000 |
| 2025-04-09 | 3.360 | 3.430 | 3.200 | 3.390 | 3.280 | 3,405,400 |
| 2025-04-08 | 3.310 | 3.540 | 3.310 | 3.460 | 3.348 | 3,687,000 |
| 2025-04-07 | 3.410 | 3.550 | 3.250 | 3.290 | 3.183 | 8,804,800 |
| 2025-04-03 | 3.840 | 3.840 | 3.740 | 3.780 | 3.657 | 2,337,804 |
| 2025-04-02 | 3.800 | 3.910 | 3.780 | 3.840 | 3.716 | 2,881,403 |
| 2025-04-01 | 3.670 | 3.790 | 3.650 | 3.740 | 3.619 | 1,980,000 |
| 2025-03-31 | 3.650 | 3.670 | 3.530 | 3.660 | 3.541 | 4,646,103 |
| 2025-03-28 | 3.940 | 3.940 | 3.750 | 3.760 | 3.638 | 2,866,000 |
| 2025-03-27 | 3.930 | 3.930 | 3.780 | 3.880 | 3.754 | 2,875,000 |
| 2025-03-26 | 3.970 | 3.990 | 3.840 | 3.930 | 3.803 | 2,243,000 |
| 2025-03-25 | 4.030 | 4.210 | 3.840 | 3.870 | 3.745 | 9,977,500 |
| 2025-03-24 | 3.920 | 4.020 | 3.840 | 3.970 | 3.841 | 5,116,000 |
| 2025-03-21 | 3.800 | 3.910 | 3.740 | 3.800 | 3.677 | 5,451,218 |
| 2025-03-20 | 4.010 | 4.100 | 3.760 | 3.800 | 3.677 | 8,614,468 |
| 2025-03-19 | 3.880 | 3.910 | 3.810 | 3.900 | 3.774 | 2,496,000 |
| 2025-03-18 | 3.990 | 3.990 | 3.830 | 3.860 | 3.735 | 3,519,000 |
| 2025-03-17 | 3.880 | 4.060 | 3.850 | 3.890 | 3.764 | 5,138,800 |
| 2025-03-14 | 3.910 | 3.920 | 3.830 | 3.880 | 3.754 | 3,597,000 |
| 2025-03-13 | 3.990 | 4.100 | 3.900 | 3.970 | 3.841 | 5,716,290 |
| 2025-03-12 | 3.990 | 4.040 | 3.850 | 3.900 | 3.774 | 4,201,000 |
| 2025-03-11 | 3.700 | 3.880 | 3.620 | 3.870 | 3.745 | 7,839,000 |
| 2025-03-10 | 3.920 | 4.000 | 3.850 | 3.940 | 3.812 | 7,259,800 |
| 2025-03-07 | 4.070 | 4.100 | 3.910 | 4.070 | 3.938 | 11,525,000 |
| 2025-03-06 | 4.300 | 4.450 | 4.180 | 4.240 | 4.103 | 14,467,000 |
| 2025-03-05 | 4.040 | 4.200 | 4.000 | 4.100 | 3.967 | 11,912,319 |
| 2025-03-04 | 3.610 | 3.950 | 3.600 | 3.880 | 3.754 | 18,845,028 |
| 2025-03-03 | 3.890 | 4.490 | 3.890 | 4.170 | 4.035 | 38,350,200 |
| 2025-02-28 | 3.580 | 3.580 | 3.330 | 3.390 | 3.280 | 9,833,000 |
| 2025-02-27 | 3.600 | 3.650 | 3.480 | 3.610 | 3.493 | 8,100,838 |
| 2025-02-26 | 3.690 | 3.710 | 3.560 | 3.710 | 3.590 | 9,003,366 |
| 2025-02-25 | 3.720 | 3.820 | 3.650 | 3.740 | 3.619 | 8,650,669 |
| 2025-02-24 | 4.010 | 4.010 | 3.730 | 3.900 | 3.774 | 10,825,000 |
| 2025-02-21 | 4.060 | 4.170 | 3.920 | 4.050 | 3.919 | 9,903,000 |
| 2025-02-20 | 3.990 | 4.200 | 3.870 | 3.990 | 3.861 | 12,031,000 |
| 2025-02-19 | 3.960 | 4.010 | 3.870 | 3.940 | 3.812 | 6,763,000 |
| 2025-02-18 | 4.060 | 4.060 | 3.910 | 3.960 | 3.832 | 8,393,000 |
| 2025-02-17 | 4.200 | 4.230 | 3.970 | 4.050 | 3.919 | 14,078,000 |
| 2025-02-14 | 4.160 | 4.170 | 3.880 | 4.060 | 3.928 | 16,276,000 |
| 2025-02-13 | 4.350 | 4.500 | 4.120 | 4.140 | 4.006 | 8,773,000 |
| 2025-02-12 | 4.590 | 4.590 | 4.190 | 4.270 | 4.132 | 13,075,000 |
| 2025-02-11 | 4.630 | 4.700 | 4.500 | 4.610 | 4.461 | 1,980,000 |
| 2025-02-10 | 4.670 | 4.680 | 4.440 | 4.580 | 4.432 | 4,231,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.