Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.540 | 5.540 | 5.260 | 5.400 | 5.309 | 7,310,000 |
| 2025-10-28 | 5.880 | 5.910 | 5.650 | 5.710 | 5.614 | 4,009,000 |
| 2025-10-27 | 5.870 | 6.110 | 5.830 | 6.030 | 5.929 | 5,119,418 |
| 2025-10-24 | 5.790 | 5.840 | 5.610 | 5.640 | 5.545 | 4,991,000 |
| 2025-10-23 | 5.730 | 5.730 | 5.410 | 5.690 | 5.595 | 10,111,606 |
| 2025-10-22 | 5.860 | 5.890 | 5.630 | 5.730 | 5.634 | 5,896,789 |
| 2025-10-21 | 6.190 | 6.190 | 5.810 | 5.860 | 5.762 | 5,517,410 |
| 2025-10-20 | 5.900 | 6.120 | 5.720 | 6.100 | 5.998 | 6,613,000 |
| 2025-10-17 | 6.220 | 6.220 | 5.710 | 5.720 | 5.624 | 12,955,649 |
| 2025-10-16 | 6.330 | 6.330 | 6.200 | 6.240 | 6.135 | 3,363,300 |
| 2025-10-15 | 6.470 | 6.470 | 6.240 | 6.330 | 6.224 | 3,009,100 |
| 2025-10-14 | 6.620 | 6.620 | 6.240 | 6.290 | 6.184 | 4,821,000 |
| 2025-10-13 | 6.430 | 6.720 | 6.290 | 6.500 | 6.391 | 10,131,200 |
| 2025-10-10 | 6.880 | 6.880 | 6.670 | 6.690 | 6.578 | 4,764,758 |
| 2025-10-09 | 7.180 | 7.190 | 6.800 | 6.890 | 6.774 | 7,977,000 |
| 2025-10-08 | 7.500 | 7.500 | 7.000 | 7.120 | 7.001 | 15,972,474 |
| 2025-10-06 | 7.400 | 8.120 | 7.400 | 7.780 | 7.649 | 18,409,000 |
| 2025-10-03 | 7.310 | 7.390 | 7.120 | 7.240 | 7.118 | 4,782,000 |
| 2025-10-02 | 6.890 | 7.280 | 6.890 | 7.150 | 7.030 | 9,919,692 |
| 2025-09-30 | 6.800 | 6.830 | 6.610 | 6.680 | 6.568 | 3,787,130 |
| 2025-09-29 | 6.520 | 6.570 | 6.350 | 6.540 | 6.430 | 3,641,200 |
| 2025-09-26 | 6.470 | 6.470 | 6.230 | 6.350 | 6.243 | 5,229,000 |
| 2025-09-25 | 6.790 | 6.830 | 6.500 | 6.560 | 6.450 | 5,198,000 |
| 2025-09-24 | 6.840 | 6.970 | 6.750 | 6.800 | 6.686 | 2,776,000 |
| 2025-09-23 | 6.850 | 6.990 | 6.680 | 6.840 | 6.725 | 5,240,273 |
| 2025-09-22 | 7.130 | 7.170 | 6.850 | 6.850 | 6.735 | 6,514,793 |
| 2025-09-19 | 7.880 | 8.030 | 7.100 | 7.140 | 7.020 | 14,893,762 |
| 2025-09-18 | 7.510 | 7.700 | 7.360 | 7.690 | 7.561 | 6,702,346 |
| 2025-09-17 | 7.400 | 7.490 | 7.250 | 7.490 | 7.364 | 6,199,583 |
| 2025-09-16 | 7.500 | 7.500 | 7.200 | 7.310 | 7.187 | 4,147,000 |
| 2025-09-15 | 7.600 | 7.810 | 7.270 | 7.500 | 7.374 | 9,700,000 |
| 2025-09-12 | 8.000 | 8.070 | 7.360 | 7.450 | 7.325 | 9,825,482 |
| 2025-09-11 | 7.900 | 7.900 | 7.620 | 7.710 | 7.581 | 3,711,000 |
| 2025-09-10 | 7.400 | 7.880 | 7.340 | 7.850 | 7.718 | 6,196,000 |
| 2025-09-09 | 7.570 | 7.570 | 7.160 | 7.420 | 7.295 | 6,108,000 |
| 2025-09-08 | 7.560 | 7.680 | 7.410 | 7.570 | 7.443 | 2,550,270 |
| 2025-09-05 | 7.320 | 7.690 | 7.320 | 7.500 | 7.374 | 3,983,152 |
| 2025-09-04 | 7.520 | 7.620 | 7.270 | 7.320 | 7.197 | 4,784,506 |
| 2025-09-03 | 7.720 | 7.920 | 7.360 | 7.520 | 7.394 | 4,710,000 |
| 2025-09-02 | 7.740 | 7.940 | 7.450 | 7.690 | 7.561 | 5,740,000 |
| 2025-09-01 | 7.800 | 7.850 | 7.630 | 7.740 | 7.610 | 4,393,100 |
| 2025-08-29 | 7.930 | 8.070 | 7.740 | 7.880 | 7.748 | 2,562,000 |
| 2025-08-28 | 7.850 | 7.950 | 7.600 | 7.930 | 7.797 | 4,055,000 |
| 2025-08-27 | 8.100 | 8.120 | 7.680 | 7.770 | 7.640 | 3,414,000 |
| 2025-08-26 | 7.880 | 8.040 | 7.530 | 8.000 | 7.866 | 8,445,978 |
| 2025-08-25 | 7.900 | 8.380 | 7.810 | 7.880 | 7.748 | 8,140,500 |
| 2025-08-22 | 7.820 | 7.850 | 7.430 | 7.690 | 7.561 | 9,540,457 |
| 2025-08-21 | 8.050 | 8.500 | 7.700 | 7.920 | 7.787 | 13,929,000 |
| 2025-08-20 | 7.600 | 7.610 | 7.180 | 7.570 | 7.443 | 10,039,265 |
| 2025-08-19 | 8.060 | 8.060 | 7.650 | 7.690 | 7.561 | 5,016,182 |
| 2025-08-18 | 8.420 | 8.420 | 7.770 | 7.800 | 7.669 | 8,440,000 |
| 2025-08-15 | 8.580 | 8.580 | 8.110 | 8.290 | 8.151 | 6,977,000 |
| 2025-08-14 | 9.100 | 9.360 | 8.570 | 8.800 | 8.652 | 14,138,000 |
| 2025-08-13 | 8.800 | 9.100 | 8.720 | 8.860 | 8.711 | 8,022,759 |
| 2025-08-12 | 8.510 | 9.080 | 8.430 | 8.590 | 8.446 | 4,944,721 |
| 2025-08-11 | 8.360 | 8.760 | 8.250 | 8.740 | 8.593 | 9,647,148 |
| 2025-08-08 | 7.680 | 8.200 | 7.680 | 8.100 | 7.964 | 7,046,000 |
| 2025-08-07 | 7.650 | 7.670 | 7.380 | 7.580 | 7.453 | 1,917,000 |
| 2025-08-06 | 7.500 | 7.540 | 7.160 | 7.460 | 7.335 | 6,016,395 |
| 2025-08-05 | 7.580 | 7.910 | 7.410 | 7.820 | 7.689 | 6,709,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.