Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.380 | 5.420 | 5.250 | 5.370 | 5.280 | 4,285,570 |
| 2025-10-30 | 5.540 | 5.540 | 5.260 | 5.400 | 5.309 | 7,310,000 |
| 2025-10-28 | 5.880 | 5.910 | 5.650 | 5.710 | 5.614 | 4,009,000 |
| 2025-10-27 | 5.870 | 6.110 | 5.830 | 6.030 | 5.929 | 5,119,418 |
| 2025-10-24 | 5.790 | 5.840 | 5.610 | 5.640 | 5.545 | 4,991,000 |
| 2025-10-23 | 5.730 | 5.730 | 5.410 | 5.690 | 5.595 | 10,111,606 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.