Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.900 | 2.920 | 2.760 | 2.790 | 2.743 | 3,771,000 |
| 2026-04-29 | 2.880 | 2.970 | 2.880 | 2.940 | 2.891 | 1,397,000 |
| 2026-04-28 | 3.060 | 3.060 | 2.890 | 2.910 | 2.861 | 3,921,126 |
| 2026-04-27 | 3.220 | 3.230 | 3.050 | 3.060 | 3.009 | 3,258,000 |
| 2026-04-24 | 3.050 | 3.150 | 3.050 | 3.120 | 3.068 | 3,288,000 |
| 2026-04-23 | 3.200 | 3.250 | 3.040 | 3.130 | 3.078 | 3,479,601 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.