Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.200 | 2.200 | 2.100 | 2.140 | 2.140 | 1,090,000 |
| 2026-07-27 | 2.190 | 2.220 | 2.150 | 2.210 | 2.210 | 694,000 |
| 2026-07-24 | 2.210 | 2.240 | 2.120 | 2.190 | 2.190 | 4,964,000 |
| 2026-07-23 | 2.230 | 2.270 | 2.180 | 2.270 | 2.270 | 722,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.