Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.430	0.435	0.410	0.415	0.394	226,000
2022-08-25	0.450	0.460	0.430	0.435	0.413	980,000
2022-08-24	0.415	0.450	0.410	0.415	0.394	70,000
2022-08-23	0.405	0.430	0.405	0.425	0.404	711,000
2022-08-22	0.420	0.420	0.400	0.420	0.399	137,000
2022-08-19	0.430	0.440	0.405	0.410	0.390	639,000
2022-08-18	0.415	0.460	0.415	0.420	0.399	23,000
2022-08-17	0.420	0.420	0.415	0.415	0.394	46,000
2022-08-16	0.435	0.435	0.415	0.435	0.413	157,000
2022-08-15	0.425	0.490	0.425	0.435	0.413	1,993,000
2022-08-12	0.385	0.410	0.385	0.400	0.380	49,000
2022-08-11	0.410	0.410	0.410	0.410	0.390	0
2022-08-10	0.410	0.410	0.410	0.410	0.390	0
2022-08-09	0.400	0.410	0.400	0.410	0.390	199,000
2022-08-08	0.400	0.415	0.400	0.410	0.390	133,000
2022-08-05	0.400	0.400	0.400	0.400	0.380	10,000
2022-08-04	0.405	0.405	0.405	0.405	0.385	0
2022-08-03	0.380	0.405	0.380	0.405	0.385	113,000
2022-08-02	0.400	0.400	0.395	0.395	0.375	148,000
2022-08-01	0.410	0.410	0.395	0.395	0.375	42,000
2022-07-29	0.400	0.415	0.400	0.405	0.385	101,000
2022-07-28	0.415	0.415	0.415	0.415	0.394	0
2022-07-27	0.415	0.415	0.415	0.415	0.394	36,000
2022-07-26	0.410	0.415	0.410	0.415	0.394	23,000
2022-07-25	0.400	0.415	0.390	0.415	0.394	356,000
2022-07-22	0.405	0.415	0.405	0.415	0.394	47,000
2022-07-21	0.415	0.415	0.405	0.405	0.385	92,000
2022-07-20	0.415	0.415	0.415	0.415	0.394	10,000
2022-07-19	0.400	0.400	0.400	0.400	0.380	10,000
2022-07-18	0.395	0.415	0.395	0.415	0.394	140,000
2022-07-15	0.410	0.410	0.395	0.405	0.385	538,000
2022-07-14	0.415	0.420	0.415	0.415	0.394	394,000
2022-07-13	0.410	0.415	0.395	0.415	0.394	1,030,000
2022-07-12	0.420	0.420	0.415	0.415	0.394	122,000
2022-07-11	0.425	0.430	0.420	0.420	0.399	386,000
2022-07-08	0.425	0.425	0.420	0.425	0.404	450,000
2022-07-07	0.435	0.435	0.420	0.425	0.404	658,000
2022-07-06	0.435	0.440	0.425	0.440	0.418	277,000
2022-07-05	0.435	0.440	0.430	0.435	0.413	354,000
2022-07-04	0.440	0.450	0.435	0.440	0.418	458,000
2022-06-30	0.450	0.450	0.450	0.450	0.428	830,000
2022-06-29	0.450	0.455	0.450	0.450	0.428	457,000
2022-06-28	0.450	0.450	0.445	0.450	0.428	330,000
2022-06-27	0.455	0.460	0.455	0.455	0.432	380,000
2022-06-24	0.450	0.465	0.450	0.450	0.428	75,000
2022-06-23	0.455	0.475	0.450	0.450	0.428	67,000
2022-06-22	0.460	0.465	0.460	0.465	0.442	5,000
2022-06-21	0.455	0.460	0.455	0.460	0.437	53,000
2022-06-20	0.450	0.465	0.450	0.465	0.442	42,000
2022-06-17	0.455	0.455	0.450	0.455	0.432	160,000
2022-06-16	0.455	0.460	0.450	0.460	0.437	469,000
2022-06-15	0.470	0.470	0.455	0.465	0.442	482,000
2022-06-14	0.465	0.480	0.450	0.475	0.451	722,000
2022-06-13	0.485	0.495	0.465	0.475	0.451	982,000
2022-06-10	0.470	0.490	0.460	0.490	0.466	606,000
2022-06-09	0.490	0.495	0.470	0.475	0.451	1,029,000
2022-06-08	0.450	0.500	0.450	0.480	0.456	3,127,000
2022-06-07	0.450	0.460	0.445	0.450	0.428	394,000
2022-06-06	0.450	0.465	0.450	0.460	0.437	38,000
2022-06-02	0.440	0.460	0.440	0.450	0.428	667,281

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.