Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.390	0.395	0.370	0.370	0.352	93,000
2022-11-21	0.380	0.390	0.365	0.365	0.347	318,000
2022-11-18	0.380	0.395	0.380	0.385	0.366	940,000
2022-11-17	0.370	0.400	0.360	0.370	0.352	1,065,000
2022-11-16	0.355	0.365	0.355	0.360	0.342	541,000
2022-11-15	0.360	0.365	0.360	0.365	0.347	405,000
2022-11-14	0.360	0.360	0.350	0.350	0.333	149,000
2022-11-11	0.350	0.360	0.340	0.350	0.333	64,000
2022-11-10	0.335	0.335	0.330	0.330	0.314	446,000
2022-11-09	0.335	0.345	0.335	0.335	0.318	1,288,000
2022-11-08	0.350	0.350	0.340	0.345	0.328	165,000
2022-11-07	0.350	0.350	0.350	0.350	0.333	0
2022-11-04	0.335	0.360	0.335	0.350	0.333	207,000
2022-11-03	0.345	0.360	0.330	0.330	0.314	218,000
2022-11-02	0.360	0.360	0.340	0.355	0.337	41,000
2022-11-01	0.345	0.380	0.335	0.380	0.361	26,000
2022-10-31	0.330	0.335	0.325	0.335	0.318	55,000
2022-10-28	0.335	0.345	0.325	0.345	0.328	41,000
2022-10-27	0.355	0.360	0.350	0.355	0.337	1,105,000
2022-10-26	0.345	0.360	0.340	0.360	0.342	22,000
2022-10-25	0.345	0.345	0.345	0.345	0.328	12,000
2022-10-24	0.335	0.355	0.335	0.350	0.333	201,566
2022-10-21	0.360	0.360	0.360	0.360	0.342	0
2022-10-20	0.360	0.360	0.360	0.360	0.342	0
2022-10-19	0.360	0.375	0.360	0.360	0.342	5,000
2022-10-18	0.375	0.375	0.375	0.375	0.356	0
2022-10-17	0.370	0.400	0.370	0.375	0.356	19,000
2022-10-14	0.360	0.370	0.360	0.365	0.347	609,000
2022-10-13	0.335	0.370	0.335	0.370	0.352	106,000
2022-10-12	0.355	0.365	0.350	0.355	0.337	725,000
2022-10-11	0.370	0.370	0.355	0.355	0.337	1,106,000
2022-10-10	0.380	0.390	0.370	0.370	0.352	55,000
2022-10-07	0.365	0.380	0.360	0.380	0.361	706,000
2022-10-06	0.370	0.400	0.365	0.390	0.371	55,000
2022-10-05	0.380	0.380	0.370	0.375	0.356	294,000
2022-10-03	0.375	0.375	0.375	0.375	0.356	0
2022-09-30	0.360	0.375	0.360	0.375	0.356	113,000
2022-09-29	0.380	0.385	0.360	0.375	0.356	375,000
2022-09-28	0.390	0.390	0.390	0.390	0.371	0
2022-09-27	0.380	0.390	0.370	0.390	0.371	72,000
2022-09-26	0.365	0.400	0.365	0.400	0.380	226,000
2022-09-23	0.400	0.405	0.385	0.405	0.385	374,000
2022-09-22	0.400	0.410	0.395	0.410	0.390	178,000
2022-09-21	0.415	0.415	0.400	0.410	0.390	68,000
2022-09-20	0.415	0.420	0.400	0.415	0.394	245,000
2022-09-19	0.415	0.425	0.400	0.425	0.404	205,000
2022-09-16	0.420	0.420	0.420	0.420	0.399	157,000
2022-09-15	0.420	0.420	0.420	0.420	0.399	12,000
2022-09-14	0.415	0.430	0.410	0.420	0.399	113,000
2022-09-13	0.425	0.425	0.420	0.420	0.399	6,000
2022-09-09	0.425	0.425	0.420	0.425	0.404	129,000
2022-09-08	0.415	0.430	0.415	0.420	0.399	210,000
2022-09-07	0.425	0.440	0.425	0.430	0.409	491,000
2022-09-06	0.445	0.445	0.425	0.425	0.404	30,000
2022-09-05	0.420	0.430	0.420	0.425	0.404	180,000
2022-09-02	0.420	0.430	0.420	0.420	0.399	617,000
2022-09-01	0.435	0.435	0.425	0.430	0.409	413,000
2022-08-31	0.445	0.455	0.430	0.430	0.409	144,000
2022-08-30	0.430	0.440	0.420	0.420	0.399	49,000
2022-08-29	0.420	0.430	0.415	0.430	0.409	103,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.