Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.480	0.480	0.480	0.480	0.456	0
2023-02-21	0.490	0.490	0.475	0.480	0.456	1,613,000
2023-02-20	0.485	0.510	0.480	0.490	0.466	3,265,000
2023-02-17	0.510	0.510	0.485	0.485	0.461	180,000
2023-02-16	0.500	0.520	0.490	0.510	0.485	75,000
2023-02-15	0.510	0.520	0.510	0.510	0.485	12,000
2023-02-14	0.530	0.530	0.500	0.530	0.504	8,000
2023-02-13	0.520	0.530	0.500	0.530	0.504	439,000
2023-02-10	0.540	0.540	0.460	0.520	0.494	1,133,000
2023-02-09	0.510	0.550	0.500	0.550	0.523	207,000
2023-02-08	0.580	0.580	0.500	0.520	0.494	333,000
2023-02-07	0.530	0.550	0.520	0.530	0.504	449,000
2023-02-06	0.570	0.570	0.520	0.540	0.513	759,000
2023-02-03	0.550	0.620	0.540	0.570	0.542	3,221,000
2023-02-02	0.460	0.650	0.450	0.570	0.542	7,542,000
2023-02-01	0.420	0.460	0.420	0.455	0.432	1,093,000
2023-01-31	0.410	0.420	0.395	0.420	0.399	681,000
2023-01-30	0.415	0.415	0.415	0.415	0.394	0
2023-01-27	0.400	0.415	0.400	0.415	0.394	558,000
2023-01-26	0.405	0.410	0.395	0.405	0.385	123,000
2023-01-20	0.410	0.410	0.395	0.405	0.385	209,000
2023-01-19	0.390	0.405	0.390	0.405	0.385	75,000
2023-01-18	0.405	0.405	0.405	0.405	0.385	0
2023-01-17	0.395	0.405	0.395	0.405	0.385	16,000
2023-01-16	0.400	0.420	0.400	0.420	0.399	79,000
2023-01-13	0.405	0.405	0.405	0.405	0.385	0
2023-01-12	0.400	0.400	0.400	0.400	0.380	11,000
2023-01-11	0.405	0.405	0.395	0.395	0.375	403,000
2023-01-10	0.405	0.405	0.400	0.400	0.380	145,000
2023-01-09	0.385	0.405	0.385	0.405	0.385	41,000
2023-01-06	0.390	0.405	0.385	0.405	0.385	89,000
2023-01-05	0.390	0.415	0.390	0.405	0.385	271,000
2023-01-04	0.410	0.410	0.380	0.405	0.385	28,000
2023-01-03	0.405	0.405	0.370	0.405	0.385	38,000
2022-12-30	0.410	0.410	0.380	0.405	0.385	55,000
2022-12-29	0.400	0.405	0.375	0.400	0.380	155,000
2022-12-28	0.385	0.400	0.385	0.400	0.380	103,000
2022-12-23	0.390	0.395	0.375	0.390	0.371	108,000
2022-12-22	0.370	0.390	0.370	0.385	0.366	80,000
2022-12-21	0.385	0.385	0.385	0.385	0.366	0
2022-12-20	0.390	0.390	0.390	0.390	0.371	0
2022-12-19	0.390	0.390	0.390	0.390	0.371	0
2022-12-16	0.390	0.390	0.390	0.390	0.371	26,000
2022-12-15	0.390	0.400	0.380	0.390	0.371	505,000
2022-12-14	0.375	0.470	0.375	0.385	0.366	928,000
2022-12-13	0.385	0.385	0.365	0.380	0.361	356,000
2022-12-12	0.365	0.380	0.355	0.380	0.361	117,000
2022-12-09	0.385	0.390	0.385	0.385	0.366	191,000
2022-12-08	0.385	0.385	0.375	0.385	0.366	548,000
2022-12-07	0.395	0.395	0.380	0.385	0.366	453,000
2022-12-06	0.390	0.400	0.390	0.400	0.380	45,000
2022-12-05	0.380	0.390	0.375	0.390	0.371	487,000
2022-12-02	0.385	0.385	0.370	0.385	0.366	102,000
2022-12-01	0.380	0.400	0.370	0.375	0.356	45,000
2022-11-30	0.375	0.380	0.370	0.380	0.361	19,000
2022-11-29	0.380	0.400	0.355	0.390	0.371	378,000
2022-11-28	0.380	0.380	0.380	0.380	0.361	0
2022-11-25	0.395	0.410	0.375	0.380	0.361	161,000
2022-11-24	0.390	0.400	0.355	0.400	0.380	190,000
2022-11-23	0.400	0.400	0.385	0.385	0.366	107,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.