Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.520	0.520	0.510	0.520	0.494	206,000
2023-05-22	0.520	0.540	0.510	0.530	0.504	239,980
2023-05-19	0.530	0.550	0.530	0.530	0.504	235,000
2023-05-18	0.540	0.540	0.530	0.540	0.513	97,000
2023-05-17	0.530	0.540	0.530	0.540	0.513	361,000
2023-05-16	0.530	0.560	0.520	0.530	0.504	1,367,000
2023-05-15	0.530	0.560	0.510	0.520	0.494	1,000,000
2023-05-12	0.500	0.510	0.480	0.500	0.475	415,000
2023-05-11	0.500	0.510	0.500	0.500	0.475	326,000
2023-05-10	0.510	0.510	0.480	0.500	0.475	336,000
2023-05-09	0.490	0.500	0.475	0.495	0.470	172,000
2023-05-08	0.485	0.510	0.485	0.500	0.475	367,000
2023-05-05	0.510	0.510	0.480	0.500	0.475	540,000
2023-05-04	0.490	0.500	0.470	0.485	0.461	62,000
2023-05-03	0.490	0.490	0.475	0.475	0.451	192,000
2023-05-02	0.480	0.500	0.475	0.500	0.475	41,000
2023-04-28	0.495	0.500	0.490	0.500	0.475	102,000
2023-04-27	0.495	0.500	0.475	0.500	0.475	41,000
2023-04-26	0.475	0.495	0.475	0.495	0.470	40,000
2023-04-25	0.465	0.500	0.460	0.485	0.461	1,065,000
2023-04-24	0.480	0.480	0.475	0.480	0.456	35,000
2023-04-21	0.485	0.500	0.480	0.495	0.470	104,000
2023-04-20	0.495	0.520	0.490	0.490	0.466	706,000
2023-04-19	0.480	0.495	0.475	0.490	0.466	156,000
2023-04-18	0.495	0.495	0.495	0.495	0.470	0
2023-04-17	0.470	0.495	0.470	0.495	0.470	60,000
2023-04-14	0.495	0.500	0.495	0.495	0.470	315,000
2023-04-13	0.460	0.500	0.460	0.495	0.470	761,000
2023-04-12	0.465	0.495	0.455	0.465	0.442	363,000
2023-04-11	0.470	0.490	0.465	0.470	0.447	85,000
2023-04-06	0.480	0.480	0.465	0.465	0.442	290,000
2023-04-04	0.485	0.485	0.465	0.480	0.456	14,000
2023-04-03	0.485	0.495	0.480	0.485	0.461	110,000
2023-03-31	0.465	0.500	0.465	0.495	0.470	423,000
2023-03-30	0.460	0.470	0.460	0.465	0.442	411,000
2023-03-29	0.470	0.485	0.460	0.465	0.442	653,000
2023-03-28	0.465	0.490	0.460	0.465	0.442	607,000
2023-03-27	0.480	0.490	0.465	0.465	0.442	513,000
2023-03-24	0.500	0.500	0.475	0.490	0.466	1,640,000
2023-03-23	0.500	0.530	0.480	0.520	0.494	757,000
2023-03-22	0.500	0.520	0.495	0.510	0.485	503,000
2023-03-21	0.500	0.510	0.495	0.500	0.475	72,000
2023-03-20	0.500	0.510	0.485	0.500	0.475	392,000
2023-03-17	0.485	0.520	0.485	0.510	0.485	614,000
2023-03-16	0.495	0.510	0.475	0.500	0.475	900,000
2023-03-15	0.485	0.530	0.480	0.490	0.466	1,249,000
2023-03-14	0.520	0.540	0.470	0.485	0.461	3,231,000
2023-03-13	0.570	0.580	0.500	0.520	0.494	5,513,000
2023-03-10	0.560	1.000	0.560	0.580	0.551	35,709,000
2023-03-09	0.490	0.490	0.490	0.490	0.466	14,000
2023-03-08	0.475	0.485	0.470	0.470	0.447	563,000
2023-03-07	0.480	0.495	0.475	0.475	0.451	58,000
2023-03-06	0.495	0.495	0.490	0.490	0.466	163,000
2023-03-03	0.475	0.500	0.470	0.495	0.470	138,000
2023-03-02	0.475	0.490	0.465	0.490	0.466	338,000
2023-03-01	0.480	0.500	0.480	0.480	0.456	244,000
2023-02-28	0.470	0.510	0.470	0.475	0.451	3,250,000
2023-02-27	0.485	0.485	0.475	0.480	0.456	130,000
2023-02-24	0.490	0.490	0.480	0.480	0.456	128,000
2023-02-23	0.490	0.500	0.490	0.490	0.466	101,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.