Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.550	0.580	0.540	0.540	0.513	291,000
2023-08-17	0.560	0.570	0.550	0.550	0.523	126,000
2023-08-16	0.560	0.560	0.560	0.560	0.532	0
2023-08-15	0.550	0.560	0.540	0.560	0.532	235,000
2023-08-14	0.560	0.580	0.550	0.550	0.523	111,000
2023-08-11	0.580	0.590	0.560	0.560	0.532	463,620
2023-08-10	0.570	0.570	0.560	0.560	0.532	12,000
2023-08-09	0.560	0.580	0.550	0.560	0.532	44,000
2023-08-08	0.570	0.570	0.540	0.560	0.532	1,303,000
2023-08-07	0.580	0.580	0.550	0.570	0.542	1,035,000
2023-08-04	0.580	0.580	0.560	0.580	0.551	314,000
2023-08-03	0.570	0.580	0.550	0.580	0.551	281,000
2023-08-02	0.580	0.580	0.570	0.580	0.551	95,000
2023-08-01	0.580	0.610	0.580	0.580	0.551	411,000
2023-07-31	0.610	0.610	0.590	0.590	0.561	303,000
2023-07-28	0.590	0.600	0.570	0.600	0.570	179,000
2023-07-27	0.600	0.600	0.580	0.580	0.551	116,000
2023-07-26	0.570	0.600	0.570	0.600	0.570	106,000
2023-07-25	0.580	0.610	0.570	0.580	0.551	401,000
2023-07-24	0.590	0.590	0.560	0.560	0.532	303,000
2023-07-21	0.580	0.590	0.570	0.590	0.561	245,000
2023-07-20	0.590	0.600	0.590	0.590	0.561	187,000
2023-07-19	0.590	0.600	0.590	0.600	0.570	114,000
2023-07-18	0.610	0.620	0.590	0.600	0.570	831,000
2023-07-14	0.590	0.610	0.580	0.600	0.570	1,143,000
2023-07-13	0.540	0.600	0.540	0.590	0.561	1,318,000
2023-07-12	0.570	0.580	0.560	0.570	0.542	101,000
2023-07-11	0.570	0.580	0.560	0.580	0.551	459,000
2023-07-10	0.540	0.570	0.520	0.570	0.542	880,000
2023-07-07	0.510	0.530	0.510	0.530	0.504	560,000
2023-07-06	0.520	0.530	0.485	0.495	0.470	1,407,000
2023-07-05	0.540	0.540	0.520	0.520	0.494	77,000
2023-07-04	0.530	0.550	0.530	0.540	0.513	241,000
2023-07-03	0.520	0.530	0.520	0.530	0.504	112,000
2023-06-30	0.540	0.540	0.520	0.520	0.494	124,000
2023-06-29	0.540	0.540	0.540	0.540	0.513	0
2023-06-28	0.530	0.550	0.520	0.550	0.523	85,200
2023-06-27	0.540	0.550	0.530	0.530	0.504	255,000
2023-06-26	0.510	0.520	0.510	0.520	0.494	22,000
2023-06-23	0.510	0.540	0.510	0.520	0.494	172,000
2023-06-21	0.540	0.540	0.530	0.540	0.513	360,000
2023-06-20	0.530	0.560	0.530	0.550	0.523	249,000
2023-06-19	0.530	0.540	0.530	0.540	0.513	105,000
2023-06-16	0.550	0.570	0.530	0.540	0.513	236,000
2023-06-15	0.530	0.550	0.530	0.550	0.523	231,000
2023-06-14	0.520	0.540	0.510	0.530	0.504	141,000
2023-06-13	0.550	0.550	0.540	0.550	0.523	43,000
2023-06-12	0.520	0.550	0.520	0.550	0.523	180,000
2023-06-09	0.530	0.550	0.530	0.530	0.504	28,000
2023-06-08	0.530	0.550	0.530	0.550	0.523	308,000
2023-06-07	0.550	0.560	0.540	0.560	0.532	64,000
2023-06-06	0.570	0.580	0.550	0.550	0.523	297,000
2023-06-05	0.550	0.580	0.550	0.570	0.542	1,073,000
2023-06-02	0.540	0.550	0.530	0.550	0.523	684,000
2023-06-01	0.520	0.540	0.520	0.540	0.513	268,000
2023-05-31	0.510	0.530	0.510	0.520	0.494	81,000
2023-05-30	0.500	0.530	0.500	0.530	0.504	407,000
2023-05-29	0.500	0.500	0.495	0.495	0.470	628,000
2023-05-25	0.490	0.500	0.485	0.500	0.475	247,000
2023-05-24	0.500	0.520	0.495	0.510	0.485	318,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.