Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.580	0.580	0.560	0.570	0.542	163,000
2023-11-15	0.560	0.590	0.540	0.580	0.551	1,194,000
2023-11-14	0.560	0.560	0.540	0.540	0.513	342,000
2023-11-13	0.540	0.560	0.530	0.530	0.504	159,000
2023-11-10	0.570	0.590	0.550	0.560	0.532	832,000
2023-11-09	0.550	0.570	0.550	0.550	0.523	124,000
2023-11-08	0.540	0.550	0.540	0.550	0.523	22,000
2023-11-07	0.570	0.570	0.550	0.550	0.523	10,000
2023-11-06	0.550	0.580	0.550	0.580	0.551	280,000
2023-11-03	0.540	0.580	0.530	0.580	0.551	41,000
2023-11-02	0.560	0.570	0.550	0.570	0.542	255,000
2023-11-01	0.530	0.550	0.520	0.550	0.523	267,000
2023-10-31	0.540	0.550	0.530	0.540	0.513	306,000
2023-10-30	0.560	0.560	0.540	0.540	0.513	193,000
2023-10-27	0.560	0.570	0.550	0.570	0.542	118,000
2023-10-26	0.570	0.590	0.550	0.580	0.551	146,000
2023-10-25	0.560	0.580	0.560	0.570	0.542	247,000
2023-10-24	0.580	0.580	0.560	0.580	0.551	97,000
2023-10-20	0.570	0.590	0.570	0.580	0.551	5,000
2023-10-19	0.570	0.600	0.570	0.590	0.561	346,000
2023-10-18	0.580	0.600	0.570	0.600	0.570	18,000
2023-10-17	0.560	0.590	0.560	0.580	0.551	49,000
2023-10-16	0.580	0.590	0.580	0.590	0.561	231,000
2023-10-13	0.580	0.610	0.580	0.580	0.551	58,000
2023-10-12	0.600	0.620	0.590	0.610	0.580	708,000
2023-10-11	0.580	0.610	0.570	0.600	0.570	1,340,000
2023-10-10	0.590	0.600	0.580	0.580	0.551	478,000
2023-10-09	0.590	0.600	0.580	0.590	0.561	383,000
2023-10-06	0.560	0.590	0.560	0.590	0.561	708,000
2023-10-05	0.550	0.570	0.530	0.570	0.542	928,000
2023-10-04	0.550	0.550	0.550	0.550	0.523	0
2023-10-03	0.540	0.550	0.520	0.550	0.523	508,000
2023-09-29	0.540	0.550	0.520	0.540	0.513	118,000
2023-09-28	0.540	0.550	0.520	0.540	0.513	279,000
2023-09-27	0.520	0.540	0.520	0.540	0.513	79,000
2023-09-26	0.520	0.540	0.520	0.530	0.504	228,000
2023-09-25	0.520	0.540	0.520	0.540	0.513	178,000
2023-09-22	0.520	0.540	0.510	0.540	0.513	156,000
2023-09-21	0.500	0.540	0.500	0.520	0.494	283,000
2023-09-20	0.500	0.520	0.495	0.520	0.494	649,000
2023-09-19	0.510	0.520	0.490	0.500	0.475	290,000
2023-09-18	0.510	0.520	0.500	0.510	0.485	413,000
2023-09-15	0.520	0.530	0.520	0.520	0.494	188,000
2023-09-14	0.530	0.530	0.510	0.530	0.504	170,000
2023-09-13	0.530	0.530	0.510	0.520	0.494	260,000
2023-09-12	0.510	0.530	0.500	0.510	0.485	269,000
2023-09-11	0.520	0.530	0.520	0.520	0.494	138,000
2023-09-07	0.550	0.550	0.520	0.530	0.504	322,000
2023-09-06	0.560	0.560	0.520	0.550	0.523	401,000
2023-09-05	0.550	0.550	0.520	0.540	0.513	151,000
2023-09-04	0.520	0.590	0.510	0.530	0.504	2,600,000
2023-08-31	0.510	0.520	0.500	0.510	0.485	168,000
2023-08-30	0.510	0.520	0.510	0.520	0.494	14,000
2023-08-29	0.495	0.520	0.495	0.510	0.485	1,153,000
2023-08-28	0.500	0.530	0.500	0.510	0.485	571,000
2023-08-25	0.550	0.550	0.500	0.510	0.485	1,288,000
2023-08-24	0.530	0.550	0.530	0.540	0.513	319,000
2023-08-23	0.540	0.540	0.530	0.540	0.513	56,000
2023-08-22	0.530	0.540	0.520	0.540	0.513	167,000
2023-08-21	0.540	0.550	0.530	0.540	0.513	267,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.